Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.168 | 17,201.270 | 900,000 | 370,000 | 0.370 | 900,000 | 0.160 | ||
23/04/2024 | 0.137 | 16,828.930 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.126 | ||
22/04/2024 | 0.110 | 16,511.690 | 900,000 | 1,370,000 | 1.370 | 100,000 | 0.108 | 800,000 | 0.117 |
19/04/2024 | 0.082 | 16,224.140 | 850,000 | 670,000 | 0.670 | 550,000 | 0.072 | 300,000 | 0.084 |
18/04/2024 | 0.103 | 16,385.870 | 640,000 | 920,000 | 0.920 | 20,000 | 0.105 | 620,000 | 0.106 |
17/04/2024 | 0.087 | 16,251.840 | 50,000 | 320,000 | 0.320 | 50,000 | 0.083 | ||
16/04/2024 | 0.086 | 16,248.970 | 1,430,000 | 370,000 | 0.370 | 1,170,000 | 0.090 | 260,000 | 0.095 |
15/04/2024 | 0.124 | 16,600.460 | 0 | 1,280,000 | 1.280 | ||||
12/04/2024 | 0.134 | 16,721.690 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.142 | ||
11/04/2024 | 0.169 | 17,095.030 | 170,000 | 1,230,000 | 1.230 | 170,000 | 0.159 | ||
10/04/2024 | 0.175 | 17,139.170 | 510,000 | 1,060,000 | 1.060 | 410,000 | 0.176 | 100,000 | 0.175 |
09/04/2024 | 0.148 | 16,828.070 | 400,000 | 1,370,000 | 1.370 | 400,000 | 0.158 | ||
08/04/2024 | 0.140 | 16,732.850 | 30,000 | 970,000 | 0.970 | 30,000 | 0.148 | ||
05/04/2024 | 0.138 | 16,723.920 | 290,000 | 1,000,000 | 1.000 | 290,000 | 0.140 | ||
03/04/2024 | 0.137 | 16,725.100 | 40,000 | 710,000 | 0.710 | 40,000 | 0.137 | ||
02/04/2024 | 0.155 | 16,931.520 | 260,000 | 670,000 | 0.670 | 200,000 | 0.166 | 60,000 | 0.155 |
28/03/2024 | 0.123 | 16,541.420 | 20,000 | 810,000 | 0.810 | 20,000 | 0.123 | ||
27/03/2024 | 0.108 | 16,392.840 | 20,000 | 830,000 | 0.830 | 20,000 | 0.110 | ||
26/03/2024 | 0.131 | 16,618.320 | 50,000 | 810,000 | 0.810 | 50,000 | 0.141 | ||
25/03/2024 | 0.119 | 16,473.640 | 330,000 | 760,000 | 0.760 | 330,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |