69168 BP#JDCOMRC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69168 BP#JDCOMRC2704E (R BULL)

Nominal

0.630 +0.110 (+21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.520	151.500	5,000	85,000	0.057			5,000	0.520
12/02/2025	0.580	156.100	0	80,000	0.053
11/02/2025	0.610	158.500	0	80,000	0.053
10/02/2025	0.630	161.500	30,000	80,000	0.053			30,000	0.630
07/02/2025	0.580	157.100	0	50,000	0.033
06/02/2025	0.580	157.700	20,000	50,000	0.033	20,000	0.580
05/02/2025	0.580	156.500	0	70,000	0.047
04/02/2025	0.620	162.100	0	70,000	0.047
03/02/2025	0.540	151.900	0	70,000	0.047
28/01/2025	0.570	156.900	0	70,000	0.047
27/01/2025	0.570	157.300	0	70,000	0.047
24/01/2025	0.570	155.700	10,000	70,000	0.047	10,000	0.570
23/01/2025	0.530	151.200	0	80,000	0.053
22/01/2025	0.540	151.600	0	80,000	0.053
21/01/2025	0.590	158.400	25,000	80,000	0.053	25,000	0.590
20/01/2025	0.580	157.400	60,000	105,000	0.070	50,000	0.570
17/01/2025	0.480	146.700	25,000	155,000	0.103	25,000	0.455
16/01/2025	0.415	140.100	25,000	180,000	0.120	25,000	0.415
15/01/2025	0.390	137.100	0	205,000	0.137
14/01/2025	0.380	135.900	0	205,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.