Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.830 | 183.600 | 0 | 450,000 | 0.300 | ||||
10/10/2024 | 0.940 | 193.700 | 10,000 | 450,000 | 0.300 | 10,000 | 0.960 | ||
09/10/2024 | 0.830 | 184.400 | 0 | 460,000 | 0.307 | ||||
08/10/2024 | 0.800 | 180.200 | 2,640,000 | 460,000 | 0.307 | 1,680,000 | 0.852 | 440,000 | 0.910 |
07/10/2024 | 1.120 | 213.200 | 60,000 | 1,700,000 | 1.133 | 20,000 | 1.120 | ||
04/10/2024 | 1.110 | 213.400 | 0 | 1,720,000 | 1.147 | ||||
03/10/2024 | 1.030 | 205.000 | 80,000 | 1,720,000 | 1.147 | ||||
02/10/2024 | 0.970 | 197.200 | 350,000 | 1,720,000 | 1.147 | 260,000 | 0.949 | ||
30/09/2024 | 0.710 | 172.000 | 55,240,000 | 1,980,000 | 1.320 | 24,630,000 | 0.702 | 26,020,000 | 0.700 |
27/09/2024 | 0.630 | 164.600 | 13,650,000 | 590,000 | 0.393 | 6,530,000 | 0.637 | 7,120,000 | 0.636 |
26/09/2024 | 152.200 | 0 | 0 | 0.000 | |||||
25/09/2024 | 141.300 | 0 | 0 | 0.000 | |||||
24/09/2024 | 139.800 | 0 | 0 | 0.000 | |||||
23/09/2024 | 132.800 | 0 | 0 | 0.000 | |||||
20/09/2024 | 135.900 | 0 | 0 | 0.000 | |||||
19/09/2024 | 133.800 | 0 | 0 | 0.000 | |||||
17/09/2024 | 128.600 | 0 | 0 | 0.000 | |||||
16/09/2024 | 126.500 | 0 | 0 | 0.000 | |||||
13/09/2024 | 123.000 | 0 | 0 | 0.000 | |||||
12/09/2024 | 122.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |