69166 BP#MTUANRC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69166 BP#MTUANRC2502C (R BULL)

Nominal

0.620 -0.060 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.680	172.700	0	440,000	0.293
20/11/2024	0.680	174.800	0	440,000	0.293
19/11/2024	0.640	171.900	0	440,000	0.293
18/11/2024	0.640	169.000	0	440,000	0.293
15/11/2024	0.640	169.600	0	440,000	0.293
14/11/2024	0.640	169.300	0	440,000	0.293
13/11/2024	0.700	175.400	0	440,000	0.293
12/11/2024	0.700	175.700	0	440,000	0.293
11/11/2024	0.800	185.600	0	440,000	0.293
08/11/2024	0.880	191.800	0	440,000	0.293
07/11/2024	0.920	199.900	0	440,000	0.293
06/11/2024	0.840	189.300	0	440,000	0.293
05/11/2024	0.860	193.800	0	440,000	0.293
04/11/2024	0.810	187.700	0	440,000	0.293
01/11/2024	0.810	187.600	0	440,000	0.293
31/10/2024	0.780	182.500	0	440,000	0.293
30/10/2024	0.790	184.700	0	440,000	0.293
29/10/2024	0.820	189.300	0	440,000	0.293
28/10/2024	0.790	185.200	0	440,000	0.293
25/10/2024	0.790	184.900	100,000	440,000	0.293	100,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.