Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.610 | 154.700 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.620 | 155.400 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.670 | 160.400 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.740 | 168.700 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.730 | 167.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.670 | 161.600 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.690 | 163.000 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.910 | 185.100 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.880 | 182.800 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.770 | 170.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.900 | 185.100 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.730 | 167.100 | 600,000 | 0 | 0.000 | 600,000 | 0.730 | ||
27/09/2024 | 0.560 | 152.000 | 0 | 600,000 | 1.500 | ||||
26/09/2024 | 0.445 | 138.500 | 420,000 | 600,000 | 1.500 | 110,000 | 0.398 | 310,000 | 0.413 |
25/09/2024 | 0.325 | 125.800 | 470,000 | 400,000 | 1.000 | 140,000 | 0.347 | 330,000 | 0.345 |
24/09/2024 | 0.305 | 124.600 | 2,460,000 | 210,000 | 0.530 | 1,930,000 | 0.248 | 330,000 | 0.266 |
23/09/2024 | 0.198 | 113.100 | 3,200,000 | 1,810,000 | 4.530 | 750,000 | 0.216 | 2,450,000 | 0.211 |
20/09/2024 | 0.188 | 112.600 | 230,000 | 110,000 | 0.280 | 100,000 | 0.189 | 130,000 | 0.192 |
19/09/2024 | 0.184 | 111.800 | 3,380,000 | 80,000 | 0.200 | 1,650,000 | 0.174 | 1,730,000 | 0.175 |
17/09/2024 | 104.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |