69158 CT#JDCOMRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69158 CT#JDCOMRC2505A (R BULL)

Nominal

0.435 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.435	137.900	0	0	0.000
20/11/2024	0.430	137.500	0	0	0.000
19/11/2024	0.430	137.200	0	0	0.000
18/11/2024	0.430	137.400	0	0	0.000
15/11/2024	0.375	132.600	340,000	0	0.000	170,000	0.377	170,000	0.366
14/11/2024	0.410	135.100	0	0	0.000
13/11/2024	0.470	141.800	0	0	0.000
12/11/2024	0.490	144.100	0	0	0.000
11/11/2024	0.570	151.700	0	0	0.000
08/11/2024	0.610	155.300	0	0	0.000
07/11/2024	0.580	153.600	0	0	0.000
06/11/2024	0.580	152.000	0	0	0.000
05/11/2024	0.630	158.600	0	0	0.000
04/11/2024	0.620	156.100	0	0	0.000
01/11/2024	0.630	158.100	0	0	0.000
31/10/2024	0.620	155.500	0	0	0.000
30/10/2024	0.620	155.900	0	0	0.000
29/10/2024	0.680	162.500	0	0	0.000
28/10/2024	0.640	158.200	0	0	0.000
25/10/2024	0.610	156.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.