Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.055 | 73.000 | 39,860,000 | 1,560,000 | 3.900 | 19,650,000 | 0.055 | 20,110,000 | 0.055 |
24/04/2024 | 0.060 | 72.500 | 114,390,000 | 1,100,000 | 2.750 | 56,320,000 | 0.067 | 57,110,000 | 0.068 |
23/04/2024 | 0.084 | 69.800 | 28,890,000 | 310,000 | 0.780 | 14,230,000 | 0.087 | 14,380,000 | 0.087 |
22/04/2024 | 0.096 | 68.450 | 34,550,000 | 160,000 | 0.400 | 17,220,000 | 0.095 | 17,300,000 | 0.095 |
19/04/2024 | 0.106 | 66.700 | 5,580,000 | 80,000 | 0.200 | 2,750,000 | 0.111 | 2,780,000 | 0.111 |
18/04/2024 | 0.098 | 67.900 | 49,360,000 | 50,000 | 0.130 | 24,660,000 | 0.100 | 24,660,000 | 0.100 |
17/04/2024 | 0.099 | 68.000 | 11,890,000 | 50,000 | 0.130 | 5,930,000 | 0.100 | 5,930,000 | 0.100 |
16/04/2024 | 0.098 | 68.450 | 6,330,000 | 50,000 | 0.130 | 3,140,000 | 0.094 | 3,190,000 | 0.095 |
15/04/2024 | 0.078 | 70.400 | 92,060,000 | 0 | 0.000 | 46,030,000 | 0.082 | 46,030,000 | 0.082 |
12/04/2024 | 0.071 | 71.650 | 39,110,000 | 0 | 0.000 | 20,120,000 | 0.062 | 18,880,000 | 0.060 |
11/04/2024 | 0.051 | 74.200 | 63,450,000 | 1,240,000 | 3.100 | 31,210,000 | 0.054 | 32,220,000 | 0.054 |
10/04/2024 | 0.056 | 73.950 | 820,000 | 230,000 | 0.580 | 610,000 | 0.069 | ||
09/04/2024 | 0.081 | 70.500 | 61,000,000 | 30,680,000 | 0.080 | 30,300,000 | 0.080 | ||
08/04/2024 | 0.083 | 70.400 | 21,720,000 | 0 | 0.000 | 10,860,000 | 0.083 | 10,860,000 | 0.083 |
05/04/2024 | 0.086 | 70.050 | 25,460,000 | 0 | 0.000 | 12,730,000 | 0.088 | 12,730,000 | 0.087 |
03/04/2024 | 0.079 | 70.350 | 25,160,000 | 0 | 0.000 | 12,790,000 | 0.078 | 12,370,000 | 0.077 |
02/04/2024 | 0.079 | 71.000 | 89,040,000 | 420,000 | 1.050 | 44,590,000 | 0.075 | 44,450,000 | 0.075 |
28/03/2024 | 0.080 | 70.250 | 27,660,000 | 560,000 | 1.400 | 12,920,000 | 0.086 | 13,180,000 | 0.088 |
27/03/2024 | 0.095 | 68.800 | 2,350,000 | 300,000 | 0.750 | 940,000 | 0.093 | 1,240,000 | 0.092 |
26/03/2024 | 0.081 | 70.300 | 10,200,000 | 0 | 0.000 | 5,150,000 | 0.086 | 5,050,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |