Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.120 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.104 | 16,392.840 | 120,000 | 2,660,000 | 1.330 | 10,000 | 0.104 | 110,000 | 0.105 |
26/03/2024 | 0.127 | 16,618.320 | 1,110,000 | 2,560,000 | 1.280 | 1,010,000 | 0.128 | 100,000 | 0.124 |
25/03/2024 | 0.116 | 16,473.640 | 3,030,000 | 3,470,000 | 1.740 | 3,010,000 | 0.121 | 20,000 | 0.122 |
22/03/2024 | 0.117 | 16,499.470 | 3,270,000 | 6,460,000 | 3.230 | 3,270,000 | 0.115 | ||
21/03/2024 | 0.152 | 16,863.100 | 2,180,000 | 3,190,000 | 1.590 | 1,880,000 | 0.157 | 300,000 | 0.149 |
20/03/2024 | 0.123 | 16,543.070 | 20,000 | 4,770,000 | 2.380 | 20,000 | 0.117 | ||
19/03/2024 | 0.122 | 16,529.480 | 320,000 | 4,750,000 | 2.380 | 120,000 | 0.127 | 200,000 | 0.120 |
18/03/2024 | 0.141 | 16,737.120 | 700,000 | 4,670,000 | 2.330 | 300,000 | 0.141 | 400,000 | 0.140 |
15/03/2024 | 0.135 | 16,720.890 | 4,460,000 | 4,570,000 | 2.280 | 540,000 | 0.131 | 3,920,000 | 0.131 |
14/03/2024 | 0.157 | 16,961.660 | 1,560,000 | 1,190,000 | 0.600 | 1,100,000 | 0.158 | 460,000 | 0.159 |
13/03/2024 | 0.172 | 17,082.110 | 2,030,000 | 1,830,000 | 0.920 | 990,000 | 0.178 | 1,020,000 | 0.179 |
12/03/2024 | 0.172 | 17,093.500 | 4,720,000 | 1,800,000 | 0.900 | 3,850,000 | 0.160 | 620,000 | 0.155 |
11/03/2024 | 0.123 | 16,587.570 | 1,970,000 | 5,030,000 | 2.510 | 1,320,000 | 0.114 | 200,000 | 0.119 |
08/03/2024 | 0.105 | 16,353.390 | 10,950,000 | 6,150,000 | 3.080 | 4,490,000 | 0.109 | 3,430,000 | 0.107 |
07/03/2024 | 0.090 | 16,229.780 | 6,850,000 | 7,210,000 | 3.600 | 2,730,000 | 0.099 | 3,720,000 | 0.097 |
06/03/2024 | 0.106 | 16,438.090 | 4,820,000 | 6,220,000 | 3.110 | 3,370,000 | 0.106 | 1,450,000 | 0.107 |
05/03/2024 | 0.079 | 16,162.640 | 4,790,000 | 8,140,000 | 4.070 | 280,000 | 0.084 | 4,510,000 | 0.081 |
04/03/2024 | 0.120 | 16,595.970 | 0 | 3,910,000 | 1.960 | ||||
01/03/2024 | 0.118 | 16,589.440 | 260,000 | 3,910,000 | 1.960 | 130,000 | 0.124 | 130,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |