69148 UB#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69148 UB#HSI RC2609L (R BULL)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.201	17,444.300	0	1,700,000	0.850
04/09/2024	0.205	17,457.340	0	1,700,000	0.850
03/09/2024	0.221	17,651.490	0	1,700,000	0.850
02/09/2024	0.223	17,691.970	10,000	1,700,000	0.850			10,000	0.235
30/08/2024	0.250	17,989.070	0	1,690,000	0.840
29/08/2024	0.231	17,786.320	0	1,690,000	0.840
28/08/2024	0.222	17,692.450	0	1,690,000	0.840
27/08/2024	0.242	17,874.670	0	1,690,000	0.840
26/08/2024	0.233	17,798.730	0	1,690,000	0.840
23/08/2024	0.219	17,612.100	0	1,690,000	0.840
22/08/2024	0.219	17,641.000	0	1,690,000	0.840
21/08/2024	0.197	17,391.010	0	1,690,000	0.840
20/08/2024	0.207	17,511.080	0	1,690,000	0.840
19/08/2024	0.214	17,569.570	0	1,690,000	0.840
16/08/2024	0.201	17,430.160	0	1,690,000	0.840
15/08/2024	0.172	17,109.140	0	1,690,000	0.840
14/08/2024	0.172	17,113.360	0	1,690,000	0.840
13/08/2024	0.177	17,174.060	0	1,690,000	0.840
12/08/2024	0.172	17,111.650	0	1,690,000	0.840
09/08/2024	0.173	17,090.230	0	1,690,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.