Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.103 | 5.640 | 4,560,000 | 1,800,000 | 3.000 | 1,090,000 | 0.101 | 2,760,000 | 0.099 |
09/05/2024 | 0.068 | 5.280 | 80,000 | 130,000 | 0.217 | ||||
08/05/2024 | 0.064 | 5.200 | 120,000 | 130,000 | 0.217 | 40,000 | 0.068 | 80,000 | 0.066 |
07/05/2024 | 0.066 | 5.240 | 10,000 | 90,000 | 0.150 | 10,000 | 0.066 | ||
06/05/2024 | 0.062 | 5.220 | 10,000 | 80,000 | 0.133 | 10,000 | 0.062 | ||
03/05/2024 | 0.059 | 5.180 | 0 | 90,000 | 0.150 | ||||
02/05/2024 | 0.055 | 5.130 | 10,000 | 90,000 | 0.150 | 10,000 | 0.054 | ||
30/04/2024 | 0.054 | 5.100 | 2,000,000 | 80,000 | 0.133 | 2,000,000 | 0.053 | ||
29/04/2024 | 0.050 | 5.070 | 410,000 | 2,080,000 | 3.467 | 60,000 | 0.051 | 100,000 | 0.041 |
26/04/2024 | 0.044 | 4.970 | 110,000 | 2,040,000 | 3.400 | 100,000 | 0.045 | 10,000 | 0.046 |
25/04/2024 | 0.044 | 4.990 | 50,000 | 2,130,000 | 3.550 | ||||
24/04/2024 | 0.039 | 4.930 | 20,000 | 2,130,000 | 3.550 | 20,000 | 0.038 | ||
23/04/2024 | 0.038 | 4.910 | 380,000 | 2,150,000 | 3.583 | 190,000 | 0.038 | 190,000 | 0.040 |
22/04/2024 | 0.039 | 4.900 | 100,000 | 2,150,000 | 3.583 | 50,000 | 0.039 | ||
19/04/2024 | 0.038 | 4.870 | 0 | 2,200,000 | 3.667 | ||||
18/04/2024 | 0.038 | 4.860 | 2,260,000 | 2,200,000 | 3.667 | 280,000 | 0.039 | 1,600,000 | 0.036 |
17/04/2024 | 0.030 | 4.780 | 200,000 | 880,000 | 1.467 | 200,000 | 0.030 | ||
16/04/2024 | 0.030 | 4.760 | 280,000 | 680,000 | 1.133 | 180,000 | 0.031 | ||
15/04/2024 | 0.034 | 4.820 | 0 | 500,000 | 0.833 | ||||
12/04/2024 | 0.034 | 4.800 | 0 | 500,000 | 0.833 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |