Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.198 | 227.600 | 0 | 250,000 | 0.312 | ||||
21/08/2024 | 0.193 | 225.200 | 0 | 250,000 | 0.312 | ||||
20/08/2024 | 0.192 | 224.800 | 0 | 250,000 | 0.312 | ||||
19/08/2024 | 0.186 | 221.400 | 0 | 250,000 | 0.312 | ||||
16/08/2024 | 0.184 | 220.400 | 0 | 250,000 | 0.312 | ||||
15/08/2024 | 0.172 | 214.600 | 0 | 250,000 | 0.312 | ||||
14/08/2024 | 0.169 | 212.400 | 0 | 250,000 | 0.312 | ||||
13/08/2024 | 0.171 | 213.000 | 0 | 250,000 | 0.312 | ||||
12/08/2024 | 0.172 | 213.600 | 0 | 250,000 | 0.312 | ||||
09/08/2024 | 0.172 | 214.200 | 0 | 250,000 | 0.312 | ||||
08/08/2024 | 0.159 | 207.600 | 0 | 250,000 | 0.312 | ||||
07/08/2024 | 0.166 | 211.200 | 0 | 250,000 | 0.312 | ||||
06/08/2024 | 0.166 | 211.000 | 0 | 250,000 | 0.312 | ||||
05/08/2024 | 0.175 | 215.400 | 0 | 250,000 | 0.312 | ||||
02/08/2024 | 0.183 | 219.200 | 0 | 250,000 | 0.312 | ||||
01/08/2024 | 0.199 | 226.800 | 0 | 250,000 | 0.312 | ||||
31/07/2024 | 0.200 | 228.000 | 0 | 250,000 | 0.312 | ||||
30/07/2024 | 0.194 | 224.800 | 0 | 250,000 | 0.312 | ||||
29/07/2024 | 0.209 | 231.400 | 0 | 250,000 | 0.312 | ||||
26/07/2024 | 0.216 | 235.800 | 0 | 250,000 | 0.312 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |