Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.129 | 16,385.870 | 6,640,000 | 250,000 | 0.125 | 3,430,000 | 0.132 | 3,210,000 | 0.127 |
17/04/2024 | 0.115 | 16,251.840 | 250,000 | 470,000 | 0.235 | 100,000 | 0.116 | 150,000 | 0.119 |
16/04/2024 | 0.115 | 16,248.970 | 180,000 | 420,000 | 0.210 | 180,000 | 0.119 | ||
15/04/2024 | 0.151 | 16,600.460 | 6,080,000 | 240,000 | 0.120 | 3,160,000 | 0.147 | 2,920,000 | 0.142 |
12/04/2024 | 0.164 | 16,721.690 | 5,830,000 | 480,000 | 0.240 | 2,800,000 | 0.166 | 3,030,000 | 0.173 |
11/04/2024 | 0.202 | 17,095.030 | 0 | 250,000 | 0.125 | ||||
10/04/2024 | 0.202 | 17,139.170 | 300,000 | 250,000 | 0.125 | 300,000 | 0.196 | ||
09/04/2024 | 0.175 | 16,828.070 | 200,000 | 550,000 | 0.275 | 100,000 | 0.179 | 100,000 | 0.174 |
08/04/2024 | 0.164 | 16,732.850 | 0 | 550,000 | 0.275 | ||||
05/04/2024 | 0.162 | 16,723.920 | 120,000 | 550,000 | 0.275 | 120,000 | 0.157 | ||
03/04/2024 | 0.164 | 16,725.100 | 260,000 | 430,000 | 0.215 | 30,000 | 0.180 | 230,000 | 0.173 |
02/04/2024 | 0.183 | 16,931.520 | 220,000 | 230,000 | 0.115 | 20,000 | 0.183 | 200,000 | 0.184 |
28/03/2024 | 0.149 | 16,541.420 | 0 | 50,000 | 0.025 | ||||
27/03/2024 | 0.134 | 16,392.840 | 0 | 50,000 | 0.025 | ||||
26/03/2024 | 0.155 | 16,618.320 | 0 | 50,000 | 0.025 | ||||
25/03/2024 | 0.143 | 16,473.640 | 300,000 | 50,000 | 0.025 | 300,000 | 0.145 | ||
22/03/2024 | 0.147 | 16,499.470 | 440,000 | 350,000 | 0.175 | 70,000 | 0.147 | 370,000 | 0.140 |
21/03/2024 | 0.180 | 16,863.100 | 0 | 50,000 | 0.025 | ||||
20/03/2024 | 0.152 | 16,543.070 | 0 | 50,000 | 0.025 | ||||
19/03/2024 | 0.152 | 16,529.480 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |