Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69120 JP#HSI RC2611L (R BULL)
Nominal 
0.222 +0.040 (+21.978%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.182 | 17,284.540 | 0 | 4,000,000 | 2.000 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 1,370,000 | 4,000,000 | 2.000 | 1,370,000 | 0.157 | ||
| 23/04/2024 | 0.142 | 16,828.930 | 370,000 | 5,370,000 | 2.685 | 370,000 | 0.140 | ||
| 22/04/2024 | 0.113 | 16,511.690 | 5,210,000 | 5,000,000 | 2.500 | 4,210,000 | 0.114 | 1,000,000 | 0.110 |
| 19/04/2024 | 0.086 | 16,224.140 | 8,720,000 | 8,210,000 | 4.105 | 4,530,000 | 0.079 | 4,190,000 | 0.074 |
| 18/04/2024 | 0.103 | 16,385.870 | 17,600,000 | 8,550,000 | 4.275 | 13,520,000 | 0.103 | 4,080,000 | 0.104 |
| 17/04/2024 | 0.090 | 16,251.840 | 20,330,000 | 17,990,000 | 8.995 | 5,510,000 | 0.090 | 14,780,000 | 0.088 |
| 16/04/2024 | 0.090 | 16,248.970 | 20,500,000 | 8,720,000 | 4.360 | 4,240,000 | 0.100 | 12,920,000 | 0.099 |
| 15/04/2024 | 0.125 | 16,600.460 | 20,000 | 40,000 | 0.020 | 20,000 | 0.120 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.138 | ||
| 11/04/2024 | 0.177 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.177 | 17,139.170 | 130,000 | 0 | 0.000 | 130,000 | 0.169 | ||
| 09/04/2024 | 0.148 | 16,828.070 | 0 | 130,000 | 0.065 | ||||
| 08/04/2024 | 0.141 | 16,732.850 | 30,000 | 130,000 | 0.065 | 30,000 | 0.143 | ||
| 05/04/2024 | 0.139 | 16,723.920 | 0 | 100,000 | 0.050 | ||||
| 03/04/2024 | 0.139 | 16,725.100 | 500,000 | 100,000 | 0.050 | 500,000 | 0.153 | ||
| 02/04/2024 | 0.160 | 16,931.520 | 100,000 | 600,000 | 0.300 | 100,000 | 0.166 | ||
| 28/03/2024 | 0.126 | 16,541.420 | 400,000 | 700,000 | 0.350 | 200,000 | 0.134 | 200,000 | 0.122 |
| 27/03/2024 | 0.110 | 16,392.840 | 550,000 | 700,000 | 0.350 | 550,000 | 0.112 | ||
| 26/03/2024 | 0.130 | 16,618.320 | 6,500,000 | 150,000 | 0.075 | 3,500,000 | 0.123 | 3,000,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |