Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.510 | 162.700 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.420 | 154.100 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.395 | 150.100 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.395 | 150.900 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.395 | 150.800 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.320 | 142.300 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.385 | 148.200 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.395 | 149.700 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.395 | 150.000 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.410 | 151.100 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.420 | 152.500 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.475 | 158.500 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.440 | 155.500 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.365 | 147.800 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.360 | 147.600 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.335 | 144.500 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.335 | 144.300 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.265 | 137.400 | 190,000 | 0 | 0.000 | 190,000 | 0.247 | ||
10/01/2025 | 0.295 | 140.100 | 0 | 190,000 | 0.380 | ||||
09/01/2025 | 0.335 | 144.400 | 310,000 | 190,000 | 0.380 | 60,000 | 0.345 | 250,000 | 0.344 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |