Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.075 | 14.120 | 0 | 1,830,000 | 3.050 | ||||
07/05/2024 | 0.078 | 14.420 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.079 | ||
06/05/2024 | 0.080 | 14.860 | 85,000 | 1,930,000 | 3.217 | 85,000 | 0.080 | ||
03/05/2024 | 0.073 | 13.960 | 980,000 | 2,015,000 | 3.358 | 90,000 | 0.072 | 890,000 | 0.070 |
02/05/2024 | 0.078 | 14.560 | 50,000 | 1,215,000 | 2.025 | 50,000 | 0.078 | ||
30/04/2024 | 0.070 | 13.740 | 5,000 | 1,165,000 | 1.942 | 5,000 | 0.070 | ||
29/04/2024 | 0.073 | 13.960 | 160,000 | 1,170,000 | 1.950 | 20,000 | 0.076 | 140,000 | 0.072 |
26/04/2024 | 0.067 | 13.480 | 730,000 | 1,050,000 | 1.750 | 550,000 | 0.066 | 180,000 | 0.066 |
25/04/2024 | 0.060 | 12.740 | 430,000 | 1,420,000 | 2.367 | 100,000 | 0.064 | 330,000 | 0.062 |
24/04/2024 | 0.061 | 12.900 | 105,000 | 1,190,000 | 1.983 | 105,000 | 0.061 | ||
23/04/2024 | 0.060 | 12.980 | 0 | 1,085,000 | 1.808 | ||||
22/04/2024 | 0.060 | 12.800 | 0 | 1,085,000 | 1.808 | ||||
19/04/2024 | 0.060 | 12.620 | 135,000 | 1,085,000 | 1.808 | 135,000 | 0.059 | ||
18/04/2024 | 0.064 | 13.240 | 0 | 950,000 | 1.583 | ||||
17/04/2024 | 0.064 | 13.320 | 0 | 950,000 | 1.583 | ||||
16/04/2024 | 0.064 | 13.040 | 570,000 | 950,000 | 1.583 | 550,000 | 0.067 | 20,000 | 0.065 |
15/04/2024 | 0.069 | 13.580 | 200,000 | 1,480,000 | 2.467 | 50,000 | 0.068 | 150,000 | 0.069 |
12/04/2024 | 0.073 | 13.900 | 0 | 1,380,000 | 2.300 | ||||
11/04/2024 | 0.075 | 14.100 | 0 | 1,380,000 | 2.300 | ||||
10/04/2024 | 0.077 | 14.340 | 15,000 | 1,380,000 | 2.300 | 15,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |