Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.118 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.106 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.106 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.141 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
12/04/2024 | 0.154 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
11/04/2024 | 0.187 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
10/04/2024 | 0.188 | 17,139.170 | 0 | 50,000 | 0.025 | ||||
09/04/2024 | 0.163 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
08/04/2024 | 0.155 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
05/04/2024 | 0.155 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
03/04/2024 | 0.155 | 16,725.100 | 0 | 50,000 | 0.025 | ||||
02/04/2024 | 0.173 | 16,931.520 | 20,000 | 50,000 | 0.025 | 20,000 | 0.173 | ||
28/03/2024 | 0.139 | 16,541.420 | 0 | 70,000 | 0.035 | ||||
27/03/2024 | 0.125 | 16,392.840 | 50,000 | 70,000 | 0.035 | 50,000 | 0.136 | ||
26/03/2024 | 0.147 | 16,618.320 | 50,000 | 120,000 | 0.060 | 50,000 | 0.148 | ||
25/03/2024 | 0.134 | 16,473.640 | 6,000,000 | 70,000 | 0.035 | 6,000,000 | 0.142 | ||
22/03/2024 | 0.136 | 16,499.470 | 13,830,000 | 6,070,000 | 3.035 | 3,880,000 | 0.125 | 9,950,000 | 0.130 |
21/03/2024 | 0.168 | 16,863.100 | 980,000 | 0 | 0.000 | 980,000 | 0.167 | ||
20/03/2024 | 0.142 | 16,543.070 | 8,850,000 | 980,000 | 0.490 | 4,870,000 | 0.145 | 3,390,000 | 0.143 |
19/03/2024 | 0.142 | 16,529.480 | 12,160,000 | 2,460,000 | 1.230 | 5,230,000 | 0.144 | 5,900,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |