Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.174 | 17,284.540 | 10,000 | 960,000 | 0.480 | 10,000 | 0.177 | ||
24/04/2024 | 0.163 | 17,201.270 | 170,000 | 950,000 | 0.475 | 110,000 | 0.157 | 60,000 | 0.150 |
23/04/2024 | 0.131 | 16,828.930 | 630,000 | 1,000,000 | 0.500 | 600,000 | 0.125 | 30,000 | 0.120 |
22/04/2024 | 0.104 | 16,511.690 | 2,940,000 | 1,570,000 | 0.785 | 2,820,000 | 0.107 | 120,000 | 0.102 |
19/04/2024 | 0.078 | 16,224.140 | 4,360,000 | 4,270,000 | 2.135 | 3,190,000 | 0.074 | 1,170,000 | 0.067 |
18/04/2024 | 0.096 | 16,385.870 | 1,600,000 | 6,290,000 | 3.145 | 900,000 | 0.090 | 700,000 | 0.087 |
17/04/2024 | 0.082 | 16,251.840 | 620,000 | 6,490,000 | 3.245 | 600,000 | 0.076 | 20,000 | 0.075 |
16/04/2024 | 0.082 | 16,248.970 | 2,440,000 | 7,070,000 | 3.535 | 100,000 | 0.089 | 2,340,000 | 0.084 |
15/04/2024 | 0.116 | 16,600.460 | 610,000 | 4,830,000 | 2.415 | 610,000 | 0.116 | ||
12/04/2024 | 0.128 | 16,721.690 | 3,180,000 | 4,220,000 | 2.110 | 160,000 | 0.136 | 3,020,000 | 0.138 |
11/04/2024 | 0.162 | 17,095.030 | 300,000 | 1,360,000 | 0.680 | 70,000 | 0.149 | 230,000 | 0.157 |
10/04/2024 | 0.164 | 17,139.170 | 620,000 | 1,200,000 | 0.600 | 620,000 | 0.166 | ||
09/04/2024 | 0.138 | 16,828.070 | 10,000 | 1,820,000 | 0.910 | 10,000 | 0.137 | ||
08/04/2024 | 0.130 | 16,732.850 | 0 | 1,830,000 | 0.915 | ||||
05/04/2024 | 0.130 | 16,723.920 | 170,000 | 1,830,000 | 0.915 | 100,000 | 0.127 | 70,000 | 0.116 |
03/04/2024 | 0.129 | 16,725.100 | 120,000 | 1,860,000 | 0.930 | 40,000 | 0.129 | 80,000 | 0.140 |
02/04/2024 | 0.146 | 16,931.520 | 240,000 | 1,820,000 | 0.910 | 240,000 | 0.151 | ||
28/03/2024 | 0.115 | 16,541.420 | 680,000 | 2,060,000 | 1.030 | 300,000 | 0.126 | 220,000 | 0.110 |
27/03/2024 | 0.099 | 16,392.840 | 550,000 | 2,140,000 | 1.070 | 90,000 | 0.112 | 460,000 | 0.098 |
26/03/2024 | 0.121 | 16,618.320 | 100,000 | 1,770,000 | 0.885 | 70,000 | 0.120 | 30,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |