69082 MS#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69082 MS#HKEX RC2609C (R BULL)

Nominal

0.155 -0.015 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.170	414.400	0	300,000	0.441
04/02/2026	0.180	420.200	0	300,000	0.441
03/02/2026	0.182	422.000	100,000	300,000	0.441	50,000	0.187	50,000	0.181
02/02/2026	0.188	424.200	100,000	300,000	0.441			50,000	0.190
30/01/2026	0.204	432.200	0	250,000	0.368
29/01/2026	0.228	444.200	50,000	250,000	0.368
28/01/2026	0.215	439.200	0	250,000	0.368
27/01/2026	0.200	430.400	0	250,000	0.368
26/01/2026	0.187	423.000	0	250,000	0.368
23/01/2026	0.187	422.000	0	250,000	0.368
22/01/2026	0.194	426.400	0	250,000	0.368
21/01/2026	0.194	427.400	0	250,000	0.368
20/01/2026	0.194	427.000	0	250,000	0.368
19/01/2026	0.203	431.800	50,000	250,000	0.368			50,000	0.204
16/01/2026	0.216	438.400	50,000	200,000	0.294	50,000	0.221
15/01/2026	0.215	438.600	0	250,000	0.368
14/01/2026	0.207	434.800	0	250,000	0.368
13/01/2026	0.203	431.800	150,000	250,000	0.368	100,000	0.213	50,000	0.205
12/01/2026	0.190	426.200	50,000	300,000	0.441			50,000	0.182
09/01/2026	0.192	426.800	500,000	250,000	0.368	500,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.