Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69079 MS#XIAMIRC2511E (R BULL)
Nominal 
0.062 -0.007 (-10.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.069 | 52.200 | 400,000 | 3,740,000 | 5.500 | ||||
| 11/06/2025 | 0.089 | 54.100 | 260,000 | 3,740,000 | 5.500 | ||||
| 10/06/2025 | 0.082 | 53.450 | 480,000 | 3,740,000 | 5.500 | ||||
| 09/06/2025 | 0.088 | 54.150 | 320,000 | 3,740,000 | 5.500 | ||||
| 06/06/2025 | 0.079 | 53.100 | 900,000 | 3,740,000 | 5.500 | 560,000 | 0.079 | ||
| 05/06/2025 | 0.089 | 54.250 | 1,000,000 | 3,180,000 | 4.676 | 720,000 | 0.085 | ||
| 04/06/2025 | 0.078 | 53.450 | 4,200,000 | 3,900,000 | 5.735 | 3,860,000 | 0.088 | 120,000 | 0.084 |
| 03/06/2025 | 0.078 | 53.200 | 10,800,000 | 7,640,000 | 11.235 | 8,820,000 | 0.070 | 100,000 | 0.070 |
| 02/06/2025 | 0.064 | 51.600 | 19,380,000 | 16,360,000 | 24.059 | 4,600,000 | 0.058 | 13,960,000 | 0.046 |
| 30/05/2025 | 0.052 | 50.950 | 24,480,000 | 7,000,000 | 10.294 | 10,900,000 | 0.049 | 9,840,000 | 0.053 |
| 29/05/2025 | 0.064 | 51.700 | 19,960,000 | 8,060,000 | 11.853 | 8,800,000 | 0.063 | 8,940,000 | 0.067 |
| 28/05/2025 | 0.063 | 51.750 | 16,420,000 | 7,920,000 | 11.647 | 6,180,000 | 0.074 | 8,220,000 | 0.072 |
| 27/05/2025 | 0.063 | 51.550 | 43,920,000 | 5,880,000 | 8.647 | 18,700,000 | 0.057 | 20,800,000 | 0.057 |
| 26/05/2025 | 0.060 | 51.300 | 25,100,000 | 3,780,000 | 5.559 | 13,740,000 | 0.063 | 9,840,000 | 0.067 |
| 23/05/2025 | 0.076 | 53.000 | 30,080,000 | 7,680,000 | 11.294 | 15,380,000 | 0.078 | 14,440,000 | 0.078 |
| 22/05/2025 | 0.078 | 53.200 | 25,540,000 | 8,620,000 | 12.676 | 13,680,000 | 0.090 | 11,600,000 | 0.091 |
| 21/05/2025 | 0.091 | 54.450 | 25,000,000 | 10,700,000 | 15.735 | 9,240,000 | 0.095 | 11,520,000 | 0.092 |
| 20/05/2025 | 0.095 | 54.800 | 15,960,000 | 8,420,000 | 12.382 | 5,040,000 | 0.088 | 9,780,000 | 0.087 |
| 19/05/2025 | 0.071 | 52.350 | 16,600,000 | 3,680,000 | 5.412 | 11,480,000 | 0.046 | 320,000 | 0.045 |
| 16/05/2025 | 0.055 | 51.000 | 20,940,000 | 14,840,000 | 21.824 | 5,680,000 | 0.055 | 13,240,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |