Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.092 | 74.750 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.087 | 74.300 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.087 | 74.100 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.091 | 74.400 | 100,000 | 0 | 0.000 | 100,000 | 0.092 | ||
16/08/2024 | 0.086 | 74.200 | 0 | 100,000 | 0.200 | ||||
15/08/2024 | 0.084 | 73.950 | 0 | 100,000 | 0.200 | ||||
14/08/2024 | 0.079 | 72.950 | 150,000 | 100,000 | 0.200 | 150,000 | 0.078 | ||
13/08/2024 | 0.066 | 71.950 | 0 | 250,000 | 0.500 | ||||
12/08/2024 | 0.054 | 70.900 | 100,000 | 250,000 | 0.500 | 100,000 | 0.054 | ||
09/08/2024 | 0.058 | 71.300 | 150,000 | 150,000 | 0.300 | 150,000 | 0.068 | ||
08/08/2024 | 0.071 | 72.250 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.063 | 71.500 | 200,000 | 0 | 0.000 | 200,000 | 0.058 | ||
06/08/2024 | 0.058 | 70.600 | 400,000 | 200,000 | 0.400 | 200,000 | 0.057 | ||
05/08/2024 | 0.063 | 71.500 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.083 | 73.750 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.083 | 73.650 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.075 | 72.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.074 | 72.550 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.079 | 73.200 | 300,000 | 0 | 0.000 | 300,000 | 0.079 | ||
26/07/2024 | 0.078 | 72.750 | 500,000 | 300,000 | 0.600 | 500,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |