Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.027 | 66.900 | 1,450,000 | ||||||
27/03/2024 | 0.028 | 67.100 | 1,900,000 | 2,550,000 | 5.100 | 1,400,000 | 0.028 | ||
26/03/2024 | 0.031 | 67.500 | 1,300,000 | 1,150,000 | 2.300 | 1,050,000 | 0.032 | ||
25/03/2024 | 0.026 | 66.750 | 2,100,000 | 2,200,000 | 4.400 | 200,000 | 0.026 | 150,000 | 0.033 |
22/03/2024 | 0.031 | 67.250 | 2,900,000 | 2,250,000 | 4.500 | 1,400,000 | 0.031 | ||
21/03/2024 | 0.028 | 66.850 | 2,350,000 | 3,650,000 | 7.300 | 1,950,000 | 0.027 | ||
20/03/2024 | 0.023 | 66.050 | 200,000 | 1,700,000 | 3.400 | 200,000 | 0.024 | ||
19/03/2024 | 0.023 | 66.050 | 200,000 | 1,500,000 | 3.000 | 200,000 | 0.023 | ||
18/03/2024 | 0.022 | 66.050 | 0 | 1,300,000 | 2.600 | ||||
15/03/2024 | 0.022 | 66.200 | 700,000 | 1,300,000 | 2.600 | 400,000 | 0.022 | 300,000 | 0.026 |
14/03/2024 | 0.027 | 66.750 | 800,000 | 1,400,000 | 2.800 | 100,000 | 0.027 | 550,000 | 0.030 |
13/03/2024 | 0.029 | 66.950 | 500,000 | 950,000 | 1.900 | 200,000 | 0.028 | 100,000 | 0.031 |
12/03/2024 | 0.032 | 67.500 | 300,000 | 1,050,000 | 2.100 | 300,000 | 0.032 | ||
11/03/2024 | 0.035 | 67.500 | 0 | 750,000 | 1.500 | ||||
08/03/2024 | 0.038 | 67.700 | 250,000 | 750,000 | 1.500 | 150,000 | 0.042 | ||
07/03/2024 | 0.036 | 67.450 | 0 | 900,000 | 1.800 | ||||
06/03/2024 | 0.038 | 68.050 | 500,000 | 900,000 | 1.800 | 500,000 | 0.037 | ||
05/03/2024 | 0.028 | 66.850 | 2,350,000 | 400,000 | 0.800 | 2,100,000 | 0.028 | 150,000 | 0.031 |
04/03/2024 | 0.028 | 66.900 | 2,100,000 | 2,350,000 | 4.700 | 900,000 | 0.026 | 1,150,000 | 0.026 |
01/03/2024 | 0.020 | 65.500 | 1,850,000 | 2,100,000 | 4.200 | 50,000 | 0.020 | 1,800,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |