Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.630 | 20.450 | 0 | 100,000 | 0.100 | ||||
22/08/2024 | 0.630 | 20.250 | 0 | 100,000 | 0.100 | ||||
21/08/2024 | 0.630 | 20.350 | 0 | 100,000 | 0.100 | ||||
20/08/2024 | 0.630 | 20.150 | 0 | 100,000 | 0.100 | ||||
19/08/2024 | 0.630 | 20.550 | 0 | 100,000 | 0.100 | ||||
16/08/2024 | 0.630 | 20.600 | 0 | 100,000 | 0.100 | ||||
15/08/2024 | 0.590 | 19.920 | 0 | 100,000 | 0.100 | ||||
14/08/2024 | 0.590 | 19.980 | 0 | 100,000 | 0.100 | ||||
13/08/2024 | 0.580 | 20.050 | 0 | 100,000 | 0.100 | ||||
12/08/2024 | 0.580 | 19.740 | 0 | 100,000 | 0.100 | ||||
09/08/2024 | 0.610 | 19.900 | 50,000 | 100,000 | 0.100 | ||||
08/08/2024 | 0.550 | 19.640 | 10,000 | 100,000 | 0.100 | 10,000 | 0.550 | ||
07/08/2024 | 0.510 | 19.240 | 0 | 110,000 | 0.110 | ||||
06/08/2024 | 0.495 | 18.860 | 0 | 110,000 | 0.110 | ||||
05/08/2024 | 0.510 | 19.100 | 21,480,000 | 110,000 | 0.110 | 10,830,000 | 0.536 | 9,530,000 | 0.539 |
02/08/2024 | 0.620 | 20.400 | 50,000 | 1,410,000 | 1.410 | ||||
01/08/2024 | 0.680 | 20.900 | 0 | 1,410,000 | 1.410 | ||||
31/07/2024 | 0.640 | 20.500 | 9,520,000 | 1,410,000 | 1.410 | 3,970,000 | 0.583 | 5,120,000 | 0.583 |
30/07/2024 | 0.590 | 19.920 | 5,610,000 | 260,000 | 0.260 | 2,700,000 | 0.590 | 2,660,000 | 0.588 |
29/07/2024 | 0.640 | 20.600 | 290,000 | 300,000 | 0.300 | 290,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |