Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.120 | 16,541.420 | 2,460,000 | ||||||
27/03/2024 | 0.103 | 16,392.840 | 11,340,000 | 28,860,000 | 14.430 | 160,000 | 0.112 | 11,150,000 | 0.106 |
26/03/2024 | 0.126 | 16,618.320 | 2,030,000 | 17,870,000 | 8.940 | 1,310,000 | 0.121 | 720,000 | 0.115 |
25/03/2024 | 0.113 | 16,473.640 | 1,050,000 | 18,460,000 | 9.230 | 340,000 | 0.119 | 710,000 | 0.116 |
22/03/2024 | 0.114 | 16,499.470 | 350,000 | 18,090,000 | 9.040 | 170,000 | 0.109 | 160,000 | 0.112 |
21/03/2024 | 0.148 | 16,863.100 | 710,000 | 18,100,000 | 9.050 | 510,000 | 0.153 | 200,000 | 0.147 |
20/03/2024 | 0.121 | 16,543.070 | 210,000 | 18,410,000 | 9.210 | 20,000 | 0.121 | 190,000 | 0.119 |
19/03/2024 | 0.119 | 16,529.480 | 400,000 | 18,240,000 | 9.120 | 70,000 | 0.125 | 330,000 | 0.118 |
18/03/2024 | 0.138 | 16,737.120 | 1,350,000 | 17,980,000 | 8.990 | 480,000 | 0.135 | 870,000 | 0.135 |
15/03/2024 | 0.132 | 16,720.890 | 16,360,000 | 17,590,000 | 8.790 | 13,280,000 | 0.128 | 2,180,000 | 0.127 |
14/03/2024 | 0.157 | 16,961.660 | 1,020,000 | 28,690,000 | 14.340 | 1,020,000 | 0.163 | ||
13/03/2024 | 0.171 | 17,082.110 | 250,000 | 27,670,000 | 13.840 | 250,000 | 0.177 | ||
12/03/2024 | 0.169 | 17,093.500 | 10,140,000 | 27,920,000 | 13.960 | 7,830,000 | 0.149 | 2,000,000 | 0.143 |
11/03/2024 | 0.120 | 16,587.570 | 7,770,000 | 33,750,000 | 16.880 | 4,390,000 | 0.118 | 1,380,000 | 0.122 |
08/03/2024 | 0.102 | 16,353.390 | 37,120,000 | 36,760,000 | 18.380 | 18,680,000 | 0.107 | 16,700,000 | 0.103 |
07/03/2024 | 0.087 | 16,229.780 | 6,170,000 | 38,740,000 | 19.370 | 190,000 | 0.092 | 5,580,000 | 0.099 |
06/03/2024 | 0.105 | 16,438.090 | 13,180,000 | 33,350,000 | 16.680 | 4,260,000 | 0.104 | 6,670,000 | 0.098 |
05/03/2024 | 0.078 | 16,162.640 | 11,240,000 | 30,940,000 | 15.470 | 1,520,000 | 0.085 | 8,630,000 | 0.082 |
04/03/2024 | 0.117 | 16,595.970 | 14,970,000 | 23,830,000 | 11.920 | 1,920,000 | 0.117 | 13,050,000 | 0.114 |
01/03/2024 | 0.117 | 16,589.440 | 12,260,000 | 12,700,000 | 6.350 | 8,830,000 | 0.119 | 2,010,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |