Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.128 | 3,393.430 | 0 | 190,000 | 0.380 | ||||
26/03/2024 | 0.144 | 3,471.490 | 270,000 | 190,000 | 0.380 | 210,000 | 0.141 | 60,000 | 0.137 |
25/03/2024 | 0.137 | 3,437.200 | 390,000 | 340,000 | 0.680 | 120,000 | 0.137 | 270,000 | 0.137 |
22/03/2024 | 0.143 | 3,455.880 | 150,000 | 190,000 | 0.380 | 150,000 | 0.150 | ||
21/03/2024 | 0.169 | 3,582.900 | 110,000 | 40,000 | 0.080 | 110,000 | 0.179 | ||
20/03/2024 | 0.161 | 3,551.420 | 0 | 150,000 | 0.300 | ||||
19/03/2024 | 0.160 | 3,528.470 | 0 | 150,000 | 0.300 | ||||
18/03/2024 | 0.170 | 3,594.220 | 0 | 150,000 | 0.300 | ||||
15/03/2024 | 0.162 | 3,549.840 | 850,000 | 150,000 | 0.300 | 740,000 | 0.157 | 110,000 | 0.162 |
14/03/2024 | 0.174 | 3,603.830 | 0 | 780,000 | 1.560 | ||||
13/03/2024 | 0.184 | 3,656.300 | 0 | 780,000 | 1.560 | ||||
12/03/2024 | 0.181 | 3,643.910 | 420,000 | 780,000 | 1.560 | 420,000 | 0.176 | ||
11/03/2024 | 0.146 | 3,482.290 | 0 | 1,200,000 | 2.400 | ||||
08/03/2024 | 0.127 | 3,385.580 | 0 | 1,200,000 | 2.400 | ||||
07/03/2024 | 0.122 | 3,359.340 | 0 | 1,200,000 | 2.400 | ||||
06/03/2024 | 0.131 | 3,412.570 | 70,000 | 1,200,000 | 2.400 | 70,000 | 0.114 | ||
05/03/2024 | 0.114 | 3,323.890 | 70,000 | 1,270,000 | 2.540 | 70,000 | 0.115 | ||
04/03/2024 | 0.147 | 3,474.770 | 0 | 1,200,000 | 2.400 | ||||
01/03/2024 | 0.147 | 3,488.130 | 0 | 1,200,000 | 2.400 | ||||
29/02/2024 | 0.138 | 3,431.300 | 0 | 1,200,000 | 2.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |