69029 HS#HSI RP2504U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69029 HS#HSI RP2504U (R BEAR)

Nominal

0.235 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.235	19,601.110	0
20/11/2024	0.231	19,705.010	260,000	280,000	0.140	260,000	0.231
19/11/2024	0.235	19,663.670	0	540,000	0.270
18/11/2024	0.238	19,576.610	0	540,000	0.270
15/11/2024	0.244	19,426.340	0	540,000	0.270
14/11/2024	0.244	19,435.810	40,000	540,000	0.270	40,000	0.239
13/11/2024	0.225	19,823.450	40,000	580,000	0.290	40,000	0.233
12/11/2024	0.224	19,846.880	60,000	620,000	0.310	50,000	0.208	10,000	0.221
11/11/2024	0.197	20,426.930	50,000	660,000	0.330	20,000	0.204	30,000	0.200
08/11/2024	0.176	20,728.190	110,000	650,000	0.330	100,000	0.157	10,000	0.154
07/11/2024	0.169	20,953.340	90,000	740,000	0.370			90,000	0.176
06/11/2024	0.191	20,538.380	150,000	650,000	0.330	60,000	0.187	90,000	0.186
05/11/2024	0.167	21,006.970	70,000	620,000	0.310	50,000	0.171	20,000	0.182
04/11/2024	0.190	20,567.520	0	650,000	0.330
01/11/2024	0.190	20,506.430	20,000	650,000	0.330			20,000	0.190
31/10/2024	0.196	20,317.330	10,000	630,000	0.320			10,000	0.189
30/10/2024	0.197	20,380.640	40,000	620,000	0.310	20,000	0.199	20,000	0.197
29/10/2024	0.183	20,701.140	50,000	620,000	0.310	30,000	0.180	20,000	0.173
28/10/2024	0.185	20,599.360	0	630,000	0.320
25/10/2024	0.185	20,590.150	20,000	630,000	0.320			20,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.