69023 JP#HSI RC2611V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69023 JP#HSI RC2611V (R BULL)

Nominal

0.375 +0.005 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.370	19,159.200	0	120,000	0.060
25/11/2024	0.375	19,150.990	0	120,000	0.060
22/11/2024	0.380	19,229.970	0	120,000	0.060
21/11/2024	0.420	19,601.110	0	120,000	0.060
20/11/2024	0.420	19,705.010	0	120,000	0.060
19/11/2024	0.415	19,663.670	0	120,000	0.060
18/11/2024	0.405	19,576.610	50,000	120,000	0.060	50,000	0.405
15/11/2024	0.400	19,426.340	30,000	170,000	0.085			30,000	0.405
14/11/2024	0.395	19,435.810	90,000	140,000	0.070	60,000	0.413	30,000	0.395
13/11/2024	0.430	19,823.450	40,000	170,000	0.085	20,000	0.420	20,000	0.420
12/11/2024	0.435	19,846.880	70,000	170,000	0.085			70,000	0.458
11/11/2024	0.485	20,426.930	20,000	100,000	0.050			20,000	0.480
08/11/2024	0.530	20,728.190	0	80,000	0.040
07/11/2024	0.540	20,953.340	40,000	80,000	0.040	40,000	0.500
06/11/2024	0.500	20,538.380	40,000	120,000	0.060			40,000	0.500
05/11/2024	0.540	21,006.970	0	80,000	0.040
04/11/2024	0.495	20,567.520	0	80,000	0.040
01/11/2024	0.490	20,506.430	0	80,000	0.040
31/10/2024	0.480	20,317.330	0	80,000	0.040
30/10/2024	0.480	20,380.640	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.