68996 BP#HKEX RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68996 BP#HKEX RC2803A (R BULL)

Nominal

0.150 -0.013 (-7.975%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.163	414.400	15,000	2,120,000	2.650	10,000	0.159
04/02/2026	0.176	420.200	185,000	2,130,000	2.662	15,000	0.169
03/02/2026	0.178	422.000	155,000	2,145,000	2.681
02/02/2026	0.183	424.200	15,000	2,145,000	2.681
30/01/2026	0.198	432.200	560,000	2,145,000	2.681			530,000	0.200
29/01/2026	0.221	444.200	200,000	1,615,000	2.019	200,000	0.217
28/01/2026	0.211	439.200	5,000	1,815,000	2.269			5,000	0.204
27/01/2026	0.196	430.400	0	1,810,000	2.262
26/01/2026	0.184	423.000	0	1,810,000	2.262
23/01/2026	0.184	422.000	0	1,810,000	2.262
22/01/2026	0.189	426.400	260,000	1,810,000	2.262	245,000	0.189
21/01/2026	0.188	427.400	185,000	2,055,000	2.569	85,000	0.186
20/01/2026	0.190	427.000	0	2,140,000	2.675
19/01/2026	0.198	431.800	1,650,000	2,140,000	2.675	1,200,000	0.204	405,000	0.200
16/01/2026	0.210	438.400	0	2,935,000	3.669
15/01/2026	0.210	438.600	885,000	2,935,000	3.669	865,000	0.212	5,000	0.210
14/01/2026	0.202	434.800	1,530,000	3,795,000	4.744
13/01/2026	0.199	431.800	885,000	3,795,000	4.744			400,000	0.209
12/01/2026	0.186	426.200	2,175,000	3,395,000	4.244	1,040,000	0.180
09/01/2026	0.186	426.800	0	4,435,000	5.544

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.