Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.390 | 97.750 | 0 | 540,000 | 0.900 | ||||
17/04/2024 | 0.390 | 97.550 | 0 | 540,000 | 0.900 | ||||
16/04/2024 | 0.405 | 98.700 | 0 | 540,000 | 0.900 | ||||
15/04/2024 | 0.435 | 101.600 | 0 | 540,000 | 0.900 | ||||
12/04/2024 | 0.440 | 102.100 | 0 | 540,000 | 0.900 | ||||
11/04/2024 | 0.460 | 104.500 | 0 | 540,000 | 0.900 | ||||
10/04/2024 | 0.445 | 103.800 | 0 | 540,000 | 0.900 | ||||
09/04/2024 | 0.415 | 99.700 | 0 | 540,000 | 0.900 | ||||
08/04/2024 | 0.415 | 99.400 | 0 | 540,000 | 0.900 | ||||
05/04/2024 | 0.415 | 100.400 | 0 | 540,000 | 0.900 | ||||
03/04/2024 | 0.410 | 98.950 | 0 | 540,000 | 0.900 | ||||
02/04/2024 | 0.430 | 101.400 | 80,000 | 540,000 | 0.900 | 80,000 | 0.427 | ||
28/03/2024 | 0.380 | 96.800 | 120,000 | 620,000 | 1.033 | 50,000 | 0.380 | ||
27/03/2024 | 0.330 | 91.100 | 0 | 670,000 | 1.117 | ||||
26/03/2024 | 0.345 | 93.400 | 0 | 670,000 | 1.117 | ||||
25/03/2024 | 0.345 | 93.300 | 0 | 670,000 | 1.117 | ||||
22/03/2024 | 0.305 | 88.250 | 0 | 670,000 | 1.117 | ||||
21/03/2024 | 0.335 | 92.300 | 20,000 | 670,000 | 1.117 | 20,000 | 0.335 | ||
20/03/2024 | 0.310 | 88.800 | 0 | 690,000 | 1.150 | ||||
19/03/2024 | 0.310 | 89.200 | 0 | 690,000 | 1.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |