Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.139 | 47.950 | 250,000 | 3,390,000 | 5.650 | 210,000 | 0.139 | 40,000 | 0.139 |
26/03/2024 | 0.148 | 48.900 | 630,000 | 3,560,000 | 5.933 | 210,000 | 0.146 | 420,000 | 0.149 |
25/03/2024 | 0.145 | 48.600 | 1,000,000 | 3,350,000 | 5.583 | 1,000,000 | 0.147 | ||
22/03/2024 | 0.148 | 49.000 | 400,000 | 2,350,000 | 3.917 | 240,000 | 0.156 | 150,000 | 0.150 |
21/03/2024 | 0.171 | 51.250 | 4,880,000 | 2,440,000 | 4.067 | 1,730,000 | 0.192 | 2,150,000 | 0.183 |
20/03/2024 | 0.183 | 52.250 | 1,090,000 | 2,020,000 | 3.367 | 80,000 | 0.178 | 990,000 | 0.181 |
19/03/2024 | 0.178 | 51.850 | 1,400,000 | 1,110,000 | 1.850 | 1,370,000 | 0.175 | ||
18/03/2024 | 0.191 | 52.850 | 1,520,000 | 2,480,000 | 4.133 | 390,000 | 0.170 | 780,000 | 0.181 |
15/03/2024 | 0.167 | 50.650 | 3,030,000 | 2,090,000 | 3.483 | 1,210,000 | 0.150 | 1,570,000 | 0.154 |
14/03/2024 | 0.165 | 50.850 | 2,220,000 | 1,730,000 | 2.883 | 1,700,000 | 0.172 | 300,000 | 0.168 |
13/03/2024 | 0.181 | 52.050 | 80,000 | 3,130,000 | 5.217 | 40,000 | 0.185 | ||
12/03/2024 | 0.172 | 51.350 | 2,750,000 | 3,170,000 | 5.283 | 990,000 | 0.162 | 490,000 | 0.160 |
11/03/2024 | 0.141 | 48.450 | 200,000 | 3,670,000 | 6.117 | 190,000 | 0.138 | ||
08/03/2024 | 0.125 | 46.700 | 3,210,000 | 3,860,000 | 6.433 | 1,820,000 | 0.123 | 1,210,000 | 0.128 |
07/03/2024 | 0.115 | 45.800 | 6,420,000 | 4,470,000 | 7.450 | 3,890,000 | 0.119 | 1,780,000 | 0.117 |
06/03/2024 | 0.119 | 46.250 | 1,630,000 | 6,580,000 | 10.967 | 610,000 | 0.119 | 210,000 | 0.108 |
05/03/2024 | 0.088 | 43.150 | 3,200,000 | 6,980,000 | 11.633 | 920,000 | 0.097 | 1,980,000 | 0.092 |
04/03/2024 | 0.105 | 44.950 | 3,510,000 | 5,920,000 | 9.867 | 1,360,000 | 0.102 | 2,100,000 | 0.100 |
01/03/2024 | 0.102 | 44.650 | 1,920,000 | 5,180,000 | 8.633 | 1,090,000 | 0.096 | 710,000 | 0.101 |
29/02/2024 | 0.102 | 44.500 | 1,870,000 | 5,560,000 | 9.267 | 760,000 | 0.099 | 920,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |