Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.224 | 17,692.450 | 120,000 | ||||||
27/08/2024 | 0.244 | 17,874.670 | 0 | 120,000 | 0.060 | ||||
26/08/2024 | 0.236 | 17,798.730 | 30,000 | 120,000 | 0.060 | 30,000 | 0.236 | ||
23/08/2024 | 0.220 | 17,612.100 | 0 | 150,000 | 0.075 | ||||
22/08/2024 | 0.222 | 17,641.000 | 0 | 150,000 | 0.075 | ||||
21/08/2024 | 0.201 | 17,391.010 | 20,000 | 150,000 | 0.075 | 20,000 | 0.189 | ||
20/08/2024 | 0.212 | 17,511.080 | 0 | 170,000 | 0.085 | ||||
19/08/2024 | 0.219 | 17,569.570 | 0 | 170,000 | 0.085 | ||||
16/08/2024 | 0.207 | 17,430.160 | 120,000 | 170,000 | 0.085 | 120,000 | 0.207 | ||
15/08/2024 | 0.175 | 17,109.140 | 100,000 | 50,000 | 0.025 | 100,000 | 0.169 | ||
14/08/2024 | 0.177 | 17,113.360 | 340,000 | 150,000 | 0.075 | 120,000 | 0.175 | 220,000 | 0.183 |
13/08/2024 | 0.185 | 17,174.060 | 50,000 | 50,000 | 0.025 | 50,000 | 0.190 | ||
12/08/2024 | 0.178 | 17,111.650 | 0 | 100,000 | 0.050 | ||||
09/08/2024 | 0.178 | 17,090.230 | 10,000 | 100,000 | 0.050 | 10,000 | 0.178 | ||
08/08/2024 | 0.154 | 16,891.830 | 100,000 | 90,000 | 0.045 | 100,000 | 0.140 | ||
07/08/2024 | 0.151 | 16,877.860 | 10,000 | 190,000 | 0.095 | 10,000 | 0.151 | ||
06/08/2024 | 0.136 | 16,647.340 | 380,000 | 200,000 | 0.100 | 140,000 | 0.142 | 240,000 | 0.146 |
05/08/2024 | 0.138 | 16,698.360 | 340,000 | 100,000 | 0.050 | 240,000 | 0.146 | 100,000 | 0.142 |
02/08/2024 | 0.164 | 16,945.510 | 210,000 | 240,000 | 0.120 | 210,000 | 0.175 | ||
01/08/2024 | 0.201 | 17,304.960 | 0 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |