68978 SG#ANTASRC2410B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68978 SG#ANTASRC2410B (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.315	89.000	0	12,000	0.020
24/04/2024	0.315	89.350	2,000	12,000	0.020			2,000	0.315
23/04/2024	0.280	87.250	0	10,000	0.017
22/04/2024	0.265	85.600	0	10,000	0.017
19/04/2024	0.265	83.800	0	10,000	0.017
18/04/2024	0.275	84.950	4,000	10,000	0.017			4,000	0.280
17/04/2024	0.233	81.600	6,000	6,000	0.010	6,000	0.224
16/04/2024	0.233	81.150	0	12,000	0.020
15/04/2024	0.255	83.300	0	12,000	0.020
12/04/2024	0.270	85.150	0	12,000	0.020
11/04/2024	0.300	87.350	0	12,000	0.020
10/04/2024	0.305	88.700	0	12,000	0.020
09/04/2024	0.305	88.050	6,000	12,000	0.020			6,000	0.315
08/04/2024	0.300	88.350	0	6,000	0.010
05/04/2024	0.300	88.800	0	6,000	0.010
03/04/2024	0.290	86.850	6,000	6,000	0.010	6,000	0.290
02/04/2024	0.295	88.650	0	12,000	0.020
28/03/2024	0.260	83.200	12,000	12,000	0.020			12,000	0.253
27/03/2024	0.245	82.000	0	0	0.000
26/03/2024	0.255	83.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.