Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.110 | 69.100 | 1,476,000 | 384,000 | 0.640 | 654,000 | 0.097 | 772,000 | 0.105 |
21/08/2024 | 0.094 | 67.450 | 1,290,000 | 266,000 | 0.443 | 640,000 | 0.097 | 650,000 | 0.099 |
20/08/2024 | 0.090 | 67.250 | 1,174,000 | 256,000 | 0.427 | 522,000 | 0.101 | 502,000 | 0.104 |
19/08/2024 | 0.100 | 67.950 | 200,000 | 276,000 | 0.460 | 200,000 | 0.101 | ||
16/08/2024 | 0.100 | 68.100 | 50,000 | 76,000 | 0.127 | 40,000 | 0.100 | 10,000 | 0.102 |
15/08/2024 | 0.081 | 65.900 | 100,000 | 106,000 | 0.177 | 100,000 | 0.087 | ||
14/08/2024 | 0.093 | 67.450 | 10,000 | 206,000 | 0.343 | 10,000 | 0.093 | ||
13/08/2024 | 0.104 | 68.150 | 200,000 | 216,000 | 0.360 | 50,000 | 0.105 | 150,000 | 0.102 |
12/08/2024 | 0.105 | 68.300 | 286,000 | 116,000 | 0.193 | 286,000 | 0.120 | ||
09/08/2024 | 0.127 | 70.250 | 168,000 | 402,000 | 0.670 | 26,000 | 0.126 | 142,000 | 0.118 |
08/08/2024 | 0.111 | 68.800 | 2,160,000 | 286,000 | 0.477 | 1,028,000 | 0.107 | 940,000 | 0.108 |
07/08/2024 | 0.111 | 68.900 | 926,000 | 374,000 | 0.623 | 528,000 | 0.105 | 394,000 | 0.115 |
06/08/2024 | 0.108 | 68.300 | 654,000 | 508,000 | 0.847 | 358,000 | 0.103 | 296,000 | 0.105 |
05/08/2024 | 0.102 | 68.000 | 1,758,000 | 570,000 | 0.950 | 814,000 | 0.102 | 944,000 | 0.101 |
02/08/2024 | 0.104 | 68.050 | 1,206,000 | 440,000 | 0.733 | 552,000 | 0.101 | 600,000 | 0.103 |
01/08/2024 | 0.104 | 67.950 | 1,082,000 | 392,000 | 0.653 | 698,000 | 0.114 | 384,000 | 0.105 |
31/07/2024 | 0.124 | 70.100 | 280,000 | 706,000 | 1.177 | 260,000 | 0.108 | ||
30/07/2024 | 0.100 | 67.700 | 1,060,000 | 446,000 | 0.743 | 598,000 | 0.109 | 462,000 | 0.102 |
29/07/2024 | 0.126 | 69.750 | 270,000 | 582,000 | 0.970 | 170,000 | 0.126 | ||
26/07/2024 | 0.122 | 69.700 | 836,000 | 752,000 | 1.253 | 220,000 | 0.116 | 616,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |