Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.053 | 72.400 | 620,000 | 4,916,000 | 12.290 | 600,000 | 0.052 | ||
04/11/2024 | 0.049 | 71.950 | 356,000 | 5,516,000 | 13.790 | 256,000 | 0.047 | 100,000 | 0.050 |
01/11/2024 | 0.048 | 71.600 | 1,240,000 | 5,672,000 | 14.180 | 1,040,000 | 0.049 | 64,000 | 0.047 |
31/10/2024 | 0.052 | 72.100 | 2,676,000 | 6,648,000 | 16.620 | 924,000 | 0.051 | 1,380,000 | 0.051 |
30/10/2024 | 0.048 | 71.850 | 3,068,000 | 6,192,000 | 15.480 | 1,848,000 | 0.048 | 988,000 | 0.048 |
29/10/2024 | 0.043 | 71.600 | 14,396,000 | 7,052,000 | 17.630 | 4,480,000 | 0.044 | 5,248,000 | 0.040 |
28/10/2024 | 0.032 | 69.050 | 316,000 | 6,284,000 | 15.710 | 32,000 | 0.031 | 272,000 | 0.031 |
25/10/2024 | 0.032 | 68.850 | 608,000 | 6,044,000 | 15.110 | 440,000 | 0.032 | 168,000 | 0.032 |
24/10/2024 | 0.031 | 68.750 | 60,000 | 6,316,000 | 15.790 | 40,000 | 0.030 | 20,000 | 0.031 |
23/10/2024 | 0.031 | 68.800 | 264,000 | 6,336,000 | 15.840 | 112,000 | 0.031 | 40,000 | 0.030 |
22/10/2024 | 0.028 | 68.250 | 436,000 | 6,408,000 | 16.020 | 16,000 | 0.029 | 420,000 | 0.026 |
21/10/2024 | 0.029 | 68.500 | 40,000 | 6,004,000 | 15.010 | 24,000 | 0.029 | 4,000 | 0.029 |
18/10/2024 | 0.030 | 68.700 | 5,204,000 | 6,024,000 | 15.060 | 2,000,000 | 0.030 | 2,004,000 | 0.031 |
17/10/2024 | 0.026 | 67.950 | 3,304,000 | 6,020,000 | 15.050 | 2,264,000 | 0.026 | 540,000 | 0.029 |
16/10/2024 | 0.026 | 67.700 | 1,628,000 | 7,744,000 | 19.360 | 464,000 | 0.026 | 636,000 | 0.026 |
15/10/2024 | 0.024 | 67.600 | 2,392,000 | 7,572,000 | 18.930 | 2,000,000 | 0.024 | 392,000 | 0.027 |
14/10/2024 | 0.027 | 68.200 | 1,120,000 | 9,180,000 | 22.950 | 184,000 | 0.029 | 936,000 | 0.027 |
10/10/2024 | 0.027 | 68.150 | 2,224,000 | 8,428,000 | 21.070 | 36,000 | 0.028 | 1,876,000 | 0.029 |
09/10/2024 | 0.026 | 67.800 | 1,840,000 | 6,588,000 | 16.470 | 1,400,000 | 0.028 | 100,000 | 0.029 |
08/10/2024 | 0.029 | 68.450 | 3,468,000 | 7,888,000 | 19.720 | 2,484,000 | 0.035 | 916,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |