Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/02/2025 | 0.168 | 21,857.920 | 1,360,000 | 2,460,000 | 1.230 | 660,000 | 0.147 | 600,000 | 0.160 |
11/02/2025 | 0.115 | 21,294.860 | 4,630,000 | 2,520,000 | 1.260 | 2,790,000 | 0.133 | 1,410,000 | 0.129 |
10/02/2025 | 0.135 | 21,521.980 | 49,170,000 | 3,900,000 | 1.950 | 15,240,000 | 0.125 | 7,000,000 | 0.128 |
07/02/2025 | 0.098 | 21,133.540 | 121,270,000 | 12,140,000 | 6.070 | 36,710,000 | 0.091 | 43,170,000 | 0.090 |
06/02/2025 | 0.072 | 20,891.620 | 1,732,810,000 | 5,680,000 | 2.840 | 852,420,000 | 0.057 | 858,100,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |