Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.113 | 66.800 | 0 | 972,000 | 2.430 | ||||
21/08/2024 | 0.109 | 66.200 | 0 | 972,000 | 2.430 | ||||
20/08/2024 | 0.115 | 66.700 | 360,000 | 972,000 | 2.430 | 120,000 | 0.116 | 120,000 | 0.115 |
19/08/2024 | 0.111 | 66.250 | 160,000 | 972,000 | 2.430 | 40,000 | 0.107 | 120,000 | 0.111 |
16/08/2024 | 0.105 | 66.000 | 0 | 892,000 | 2.230 | ||||
15/08/2024 | 0.094 | 64.600 | 112,000 | 892,000 | 2.230 | 112,000 | 0.094 | ||
14/08/2024 | 0.089 | 64.071 | 124,000 | 1,004,000 | 2.510 | 124,000 | 0.089 | ||
13/08/2024 | 0.085 | 63.671 | 100,000 | 1,128,000 | 2.820 | 100,000 | 0.085 | ||
12/08/2024 | 0.082 | 63.571 | 524,000 | 1,028,000 | 2.570 | 484,000 | 0.082 | 40,000 | 0.082 |
09/08/2024 | 0.079 | 63.171 | 328,000 | 1,472,000 | 3.680 | 12,000 | 0.081 | 132,000 | 0.080 |
08/08/2024 | 0.064 | 62.071 | 1,696,000 | 1,352,000 | 3.380 | 1,172,000 | 0.064 | 464,000 | 0.064 |
07/08/2024 | 0.069 | 62.271 | 416,000 | 2,060,000 | 5.150 | 12,000 | 0.069 | 404,000 | 0.064 |
06/08/2024 | 0.068 | 62.021 | 7,472,000 | 1,668,000 | 4.170 | 4,352,000 | 0.071 | 2,756,000 | 0.069 |
05/08/2024 | 0.059 | 61.271 | 7,796,000 | 3,264,000 | 8.160 | 2,404,000 | 0.055 | 4,904,000 | 0.059 |
02/08/2024 | 0.097 | 64.971 | 0 | 764,000 | 1.910 | ||||
01/08/2024 | 0.123 | 67.471 | 328,000 | 764,000 | 1.910 | 164,000 | 0.136 | 164,000 | 0.136 |
31/07/2024 | 0.138 | 69.171 | 304,000 | 764,000 | 1.910 | 156,000 | 0.123 | 144,000 | 0.120 |
30/07/2024 | 0.108 | 66.071 | 144,000 | 776,000 | 1.940 | 72,000 | 0.103 | 72,000 | 0.103 |
29/07/2024 | 0.112 | 66.521 | 148,000 | 776,000 | 1.940 | 72,000 | 0.111 | 76,000 | 0.110 |
26/07/2024 | 0.102 | 65.471 | 244,000 | 772,000 | 1.930 | 124,000 | 0.103 | 120,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |