Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.039 | 61.100 | 4,992,000 | 6,076,000 | 15.190 | 2,784,000 | 0.040 | 2,164,000 | 0.040 |
26/03/2024 | 0.041 | 61.750 | 9,576,000 | 6,696,000 | 16.740 | 3,996,000 | 0.043 | 4,548,000 | 0.042 |
25/03/2024 | 0.037 | 61.200 | 7,496,000 | 6,144,000 | 15.360 | 1,584,000 | 0.039 | 5,024,000 | 0.039 |
22/03/2024 | 0.033 | 60.950 | 2,012,000 | 2,704,000 | 6.760 | 1,052,000 | 0.036 | 284,000 | 0.033 |
21/03/2024 | 0.032 | 60.900 | 4,436,000 | 3,472,000 | 8.680 | 2,212,000 | 0.032 | 1,524,000 | 0.033 |
20/03/2024 | 0.022 | 59.600 | 1,192,000 | 4,160,000 | 10.400 | 180,000 | 0.022 | 732,000 | 0.023 |
19/03/2024 | 0.019 | 59.500 | 348,000 | 3,608,000 | 9.020 | 240,000 | 0.019 | 8,000 | 0.019 |
18/03/2024 | 0.017 | 59.600 | 7,192,000 | 3,840,000 | 9.600 | 5,496,000 | 0.019 | ||
15/03/2024 | 0.013 | 58.550 | 3,032,000 | 9,336,000 | 23.340 | 1,792,000 | 0.011 | 1,112,000 | 0.013 |
14/03/2024 | 0.017 | 59.050 | 7,536,000 | 10,016,000 | 25.040 | 5,224,000 | 0.019 | 1,636,000 | 0.019 |
13/03/2024 | 0.020 | 59.300 | 13,412,000 | 13,604,000 | 34.010 | 2,800,000 | 0.021 | 7,380,000 | 0.021 |
12/03/2024 | 0.013 | 58.750 | 796,000 | 9,024,000 | 22.560 | 200,000 | 0.010 | 360,000 | 0.013 |
11/03/2024 | 0.010 | 58.350 | 960,000 | 8,864,000 | 22.160 | 900,000 | 0.010 | ||
08/03/2024 | 0.015 | 58.800 | 1,068,000 | 9,764,000 | 24.410 | 48,000 | 0.014 | 920,000 | 0.014 |
07/03/2024 | 0.010 | 58.500 | 4,120,000 | 8,892,000 | 22.230 | 2,056,000 | 0.012 | 1,476,000 | 0.013 |
06/03/2024 | 0.010 | 58.075 | 4,024,000 | 9,472,000 | 23.680 | 732,000 | 0.010 | ||
05/03/2024 | 0.010 | 57.625 | 1,124,000 | 10,204,000 | 25.510 | ||||
04/03/2024 | 0.012 | 58.225 | 3,620,000 | 10,204,000 | 25.510 | 1,928,000 | 0.012 | 80,000 | 0.014 |
01/03/2024 | 0.015 | 58.775 | 5,716,000 | 12,052,000 | 30.130 | 1,692,000 | 0.016 | 3,768,000 | 0.017 |
29/02/2024 | 0.013 | 57.825 | 2,192,000 | 9,976,000 | 24.940 | 416,000 | 0.014 | 1,112,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |