Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.129 | 16.460 | 160,000 | 1,740,000 | 4.350 | 5,000 | 0.125 | 135,000 | 0.125 |
21/08/2024 | 0.134 | 16.620 | 0 | 1,610,000 | 4.030 | ||||
20/08/2024 | 0.139 | 16.900 | 0 | 1,610,000 | 4.030 | ||||
19/08/2024 | 0.141 | 17.000 | 0 | 1,610,000 | 4.030 | ||||
16/08/2024 | 0.140 | 16.960 | 0 | 1,610,000 | 4.030 | ||||
15/08/2024 | 0.138 | 16.860 | 0 | 1,610,000 | 4.030 | ||||
14/08/2024 | 0.137 | 16.860 | 0 | 1,610,000 | 4.030 | ||||
13/08/2024 | 0.137 | 16.800 | 0 | 1,610,000 | 4.030 | ||||
12/08/2024 | 0.133 | 16.540 | 70,000 | 1,610,000 | 4.030 | ||||
09/08/2024 | 0.132 | 16.580 | 0 | 1,610,000 | 4.030 | ||||
08/08/2024 | 0.116 | 15.800 | 900,000 | 1,610,000 | 4.030 | 450,000 | 0.116 | 450,000 | 0.115 |
07/08/2024 | 0.117 | 15.800 | 0 | 1,610,000 | 4.030 | ||||
06/08/2024 | 0.117 | 15.760 | 0 | 1,610,000 | 4.030 | ||||
05/08/2024 | 0.117 | 15.820 | 80,000 | 1,610,000 | 4.030 | ||||
02/08/2024 | 0.134 | 16.700 | 7,500 | 1,610,000 | 4.030 | 7,500 | 0.138 | ||
01/08/2024 | 0.143 | 17.060 | 0 | 1,602,500 | 4.010 | ||||
31/07/2024 | 0.141 | 17.000 | 0 | 1,602,500 | 4.010 | ||||
30/07/2024 | 0.127 | 16.320 | 10,000 | 1,602,500 | 4.010 | ||||
29/07/2024 | 0.128 | 16.380 | 500,000 | 1,602,500 | 4.010 | ||||
26/07/2024 | 0.137 | 16.800 | 100,000 | 1,602,500 | 4.010 | 100,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |