68933 HS#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68933 HS#HSI RC28099 (R BULL)

Nominal

0.179 -0.032 (-15.166%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.211	24,796.980	2,050,000	22,230,000	11.120	40,000	0.211
04/11/2026	0.118	23,919.500	55,740,000	22,270,000	11.140
03/11/2026	0.079	23,525.970	59,890,000	22,270,000	11.140	1,120,000	0.077	2,560,000	0.075
02/11/2026	0.069	23,393.320	39,570,000	20,830,000	10.420
30/10/2026	0.062	23,294.420	205,320,000	20,830,000	10.420	18,720,000	0.055	13,290,000	0.061
29/10/2026	0.024	22,958.650	4,972,170,000	26,260,000	13.130	2,412,260,000	0.047	2,430,930,000	0.047
28/10/2026	0.044	23,094.830	173,560,000	7,590,000	3.800	57,110,000	0.045	38,340,000	0.043
27/10/2026	0.030	23,041.320	115,300,000	26,360,000	13.180	11,530,000	0.040	26,310,000	0.052
26/10/2026	0.055	23,211.810	82,890,000	11,580,000	5.790	9,610,000	0.053	10,480,000	0.046
23/10/2026	0.043	23,093.370	106,890,000	10,710,000	5.360	21,760,000	0.029	11,480,000	0.036
22/10/2026	0.024	22,934.680	6,370,570,000	20,990,000	10.500	3,121,810,000	0.033	3,141,410,000	0.033
21/10/2026	0.106	23,651.870	40,000	1,390,000	0.700	20,000	0.105	20,000	0.106
20/10/2026	0.128	23,867.740	3,260,000	1,390,000	0.700	1,000,000	0.139	2,260,000	0.137
16/10/2026	0.159	24,186.830	0	130,000	0.070
15/10/2026	0.149	24,062.720	0	130,000	0.070
14/10/2026	0.175	24,314.170	0	130,000	0.070
13/10/2026	0.177	24,345.220	0	130,000	0.070
12/10/2026	0.167	24,271.200	0	130,000	0.070
09/10/2026	0.159	24,211.350	100,000	130,000	0.070	100,000	0.140
08/10/2026	0.112	23,785.790	100,000	230,000	0.120			100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.