Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.102 | 39.850 | 490,000 | 2,720,000 | 4.533 | 60,000 | 0.101 | 370,000 | 0.103 |
21/08/2024 | 0.104 | 40.000 | 17,050,000 | 2,410,000 | 4.017 | 5,720,000 | 0.098 | 7,770,000 | 0.099 |
20/08/2024 | 0.145 | 44.400 | 0 | 360,000 | 0.600 | ||||
19/08/2024 | 0.144 | 44.200 | 10,000 | 360,000 | 0.600 | ||||
16/08/2024 | 0.141 | 43.850 | 100,000 | 360,000 | 0.600 | 100,000 | 0.141 | ||
15/08/2024 | 0.142 | 44.000 | 610,000 | 460,000 | 0.767 | 610,000 | 0.138 | ||
14/08/2024 | 0.147 | 44.450 | 0 | 1,070,000 | 1.783 | ||||
13/08/2024 | 0.154 | 45.050 | 0 | 1,070,000 | 1.783 | ||||
12/08/2024 | 0.154 | 45.100 | 0 | 1,070,000 | 1.783 | ||||
09/08/2024 | 0.156 | 45.200 | 150,000 | 1,070,000 | 1.783 | 10,000 | 0.162 | ||
08/08/2024 | 0.140 | 43.850 | 1,010,000 | 1,080,000 | 1.800 | 1,010,000 | 0.132 | ||
07/08/2024 | 0.134 | 43.200 | 810,000 | 70,000 | 0.117 | 510,000 | 0.131 | 300,000 | 0.129 |
06/08/2024 | 0.134 | 42.850 | 0 | 280,000 | 0.467 | ||||
05/08/2024 | 0.134 | 42.800 | 200,000 | 280,000 | 0.467 | 100,000 | 0.151 | 100,000 | 0.144 |
02/08/2024 | 0.131 | 43.000 | 50,000 | 280,000 | 0.467 | 50,000 | 0.130 | ||
01/08/2024 | 0.140 | 43.450 | 100,000 | 330,000 | 0.550 | 50,000 | 0.140 | 50,000 | 0.141 |
31/07/2024 | 0.145 | 43.800 | 710,000 | 330,000 | 0.550 | 250,000 | 0.145 | 460,000 | 0.145 |
30/07/2024 | 0.126 | 42.100 | 50,000 | 120,000 | 0.200 | 50,000 | 0.127 | ||
29/07/2024 | 0.139 | 43.400 | 60,000 | 70,000 | 0.117 | 30,000 | 0.137 | 30,000 | 0.133 |
26/07/2024 | 0.133 | 42.800 | 240,000 | 70,000 | 0.117 | 120,000 | 0.133 | 120,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |