68908 SG#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68908 SG#TRAHKRC2511A (R BULL)

Nominal

0.178 +0.014 (+8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.164	22.000	0	807,500	0.808
12/02/2025	0.164	22.060	0	807,500	0.808
11/02/2025	0.157	21.520	0	807,500	0.808
10/02/2025	0.160	21.720	210,000	807,500	0.808	210,000	0.160
07/02/2025	0.150	21.340	0	1,017,500	1.018
06/02/2025	0.145	21.100	0	1,017,500	1.018
05/02/2025	0.142	20.800	0	1,017,500	1.018
04/02/2025	0.146	21.000	800,000	1,017,500	1.018			800,000	0.146
03/02/2025	0.131	20.440	30,000	217,500	0.217	30,000	0.127
28/01/2025	0.134	20.440	0	247,500	0.248
27/01/2025	0.134	20.400	100,000	247,500	0.248	100,000	0.134
24/01/2025	0.129	20.260	0	347,500	0.348
23/01/2025	0.125	19.900	0	347,500	0.348
22/01/2025	0.127	19.970	0	347,500	0.348
21/01/2025	0.131	20.320	0	347,500	0.348
20/01/2025	0.130	20.120	30,000	347,500	0.348			30,000	0.130
17/01/2025	0.121	19.790	0	317,500	0.318
16/01/2025	0.121	19.750	200,000	317,500	0.318	200,000	0.121
15/01/2025	0.114	19.480	0	517,500	0.518
14/01/2025	0.114	19.440	0	517,500	0.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.