Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 18.220 | 0 | |||||||
19/07/2024 | 17.980 | 0 | 482,500 | 0.483 | 100,000 | 0.086 | 150,000 | 0.086 | |
18/07/2024 | 18.330 | 0 | 432,500 | 0.432 | |||||
17/07/2024 | 18.280 | 0 | 432,500 | 0.432 | 100,000 | 0.092 | |||
16/07/2024 | 18.280 | 0 | 332,500 | 0.332 | 300,000 | 0.094 | |||
15/07/2024 | 18.580 | 0 | 32,500 | 0.032 | |||||
12/07/2024 | 18.860 | 0 | 32,500 | 0.032 | |||||
11/07/2024 | 18.400 | 0 | 32,500 | 0.032 | |||||
10/07/2024 | 18.020 | 0 | 32,500 | 0.032 | |||||
09/07/2024 | 18.050 | 0 | 32,500 | 0.032 | |||||
08/07/2024 | 18.080 | 0 | 32,500 | 0.032 | |||||
05/07/2024 | 18.260 | 0 | 32,500 | 0.032 | |||||
04/07/2024 | 18.510 | 0 | 32,500 | 0.032 | |||||
03/07/2024 | 18.400 | 0 | 32,500 | 0.032 | |||||
02/07/2024 | 18.190 | 0 | 32,500 | 0.032 | |||||
28/06/2024 | 18.120 | 0 | 32,500 | 0.032 | |||||
27/06/2024 | 18.130 | 0 | 32,500 | 0.032 | |||||
26/06/2024 | 18.470 | 0 | 32,500 | 0.032 | |||||
25/06/2024 | 18.430 | 0 | 32,500 | 0.032 | |||||
24/06/2024 | 18.400 | 0 | 32,500 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |