Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.198 | 5.360 | 0 | ||||||
04/09/2024 | 0.201 | 5.410 | 0 | 100,000 | 0.125 | ||||
03/09/2024 | 0.201 | 5.380 | 0 | 100,000 | 0.125 | ||||
02/09/2024 | 0.206 | 5.430 | 0 | 100,000 | 0.125 | ||||
30/08/2024 | 0.215 | 5.520 | 0 | 100,000 | 0.125 | ||||
29/08/2024 | 0.226 | 5.630 | 0 | 100,000 | 0.125 | ||||
28/08/2024 | 0.243 | 5.820 | 0 | 100,000 | 0.125 | ||||
27/08/2024 | 0.243 | 5.840 | 0 | 100,000 | 0.125 | ||||
26/08/2024 | 0.234 | 5.740 | 0 | 100,000 | 0.125 | ||||
23/08/2024 | 0.232 | 5.730 | 0 | 100,000 | 0.125 | ||||
22/08/2024 | 0.230 | 5.710 | 0 | 100,000 | 0.125 | ||||
21/08/2024 | 0.228 | 5.650 | 0 | 100,000 | 0.125 | ||||
20/08/2024 | 0.228 | 5.700 | 0 | 100,000 | 0.125 | ||||
19/08/2024 | 0.227 | 5.680 | 0 | 100,000 | 0.125 | ||||
16/08/2024 | 0.223 | 5.640 | 0 | 100,000 | 0.125 | ||||
15/08/2024 | 0.216 | 5.580 | 0 | 100,000 | 0.125 | ||||
14/08/2024 | 0.214 | 5.510 | 0 | 100,000 | 0.125 | ||||
13/08/2024 | 0.214 | 5.530 | 0 | 100,000 | 0.125 | ||||
12/08/2024 | 0.214 | 5.550 | 0 | 100,000 | 0.125 | ||||
09/08/2024 | 0.207 | 5.470 | 0 | 100,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |