68891 UB#HSI RP2503J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68891 UB#HSI RP2503J (R BEAR)

Nominal

0.119 -0.003 (-2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.122	24,740.570	520,000	570,000	0.140	200,000	0.128	320,000	0.130
17/03/2025	0.150	24,145.570	40,000	450,000	0.110	40,000	0.143
14/03/2025	0.158	23,959.980	70,000	490,000	0.120	10,000	0.158	60,000	0.156
13/03/2025	0.185	23,462.650	20,000	440,000	0.110	20,000	0.183
12/03/2025	0.178	23,600.310	10,000	460,000	0.110	10,000	0.175
11/03/2025	0.166	23,782.140	760,000	470,000	0.120	420,000	0.186	340,000	0.188
10/03/2025	0.169	23,783.490	820,000	550,000	0.140	500,000	0.157	320,000	0.151
07/03/2025	0.148	24,231.300	550,000	730,000	0.180	250,000	0.150	300,000	0.138
06/03/2025	0.140	24,369.710	680,000	680,000	0.170	200,000	0.152	480,000	0.148
05/03/2025	0.182	23,594.210	90,000	400,000	0.100	30,000	0.195	60,000	0.187
04/03/2025	0.214	22,941.770	20,000	370,000	0.090	20,000	0.224
03/03/2025	0.210	23,006.270	400,000	390,000	0.100	200,000	0.200	200,000	0.203
28/02/2025	0.215	22,941.320	250,000	390,000	0.100	150,000	0.194	100,000	0.192
27/02/2025	0.176	23,718.290	720,000	440,000	0.110	390,000	0.178	330,000	0.175
26/02/2025	0.173	23,787.930	220,000	500,000	0.120			220,000	0.184
25/02/2025	0.207	23,034.020	300,000	280,000	0.070	200,000	0.214	100,000	0.214
24/02/2025	0.189	23,341.610	0	380,000	0.100
21/02/2025	0.186	23,477.920	30,000	380,000	0.100			30,000	0.209
20/02/2025	0.228	22,576.980	230,000	350,000	0.090	160,000	0.229	70,000	0.229
19/02/2025	0.210	22,944.240	0	440,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.