Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.206 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.222 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.238 | 48.750 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
12/04/2024 | 0.243 | 49.150 | 0 | 10,000 | 0.030 | ||||
11/04/2024 | 0.247 | 49.650 | 0 | 10,000 | 0.030 | ||||
10/04/2024 | 0.250 | 50.100 | 0 | 10,000 | 0.030 | ||||
09/04/2024 | 0.247 | 49.600 | 0 | 10,000 | 0.030 | ||||
08/04/2024 | 0.246 | 49.650 | 0 | 10,000 | 0.030 | ||||
05/04/2024 | 0.246 | 49.650 | 0 | 10,000 | 0.030 | ||||
03/04/2024 | 0.244 | 49.200 | 0 | 10,000 | 0.030 | ||||
02/04/2024 | 0.250 | 50.050 | 0 | 10,000 | 0.030 | ||||
28/03/2024 | 0.242 | 49.050 | 0 | 10,000 | 0.030 | ||||
27/03/2024 | 0.232 | 47.950 | 0 | 10,000 | 0.030 | ||||
26/03/2024 | 0.239 | 48.900 | 0 | 10,000 | 0.030 | ||||
25/03/2024 | 0.237 | 48.600 | 0 | 10,000 | 0.030 | ||||
22/03/2024 | 0.241 | 49.000 | 0 | 10,000 | 0.030 | ||||
21/03/2024 | 0.265 | 51.250 | 0 | 10,000 | 0.030 | ||||
20/03/2024 | 0.275 | 52.250 | 0 | 10,000 | 0.030 | ||||
19/03/2024 | 0.275 | 51.850 | 0 | 10,000 | 0.030 | ||||
18/03/2024 | 0.280 | 52.850 | 30,000 | 10,000 | 0.030 | 30,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |