Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.090 | 32.250 | 2,140,000 | 3,780,000 | 6.300 | 600,000 | 0.090 | 1,420,000 | 0.092 |
23/07/2024 | 0.107 | 33.950 | 8,640,000 | 2,960,000 | 4.930 | 5,240,000 | 0.111 | 1,890,000 | 0.115 |
22/07/2024 | 0.104 | 33.650 | 7,450,000 | 6,310,000 | 10.520 | 1,400,000 | 0.104 | 3,010,000 | 0.100 |
19/07/2024 | 0.090 | 32.400 | 1,340,000 | 4,700,000 | 7.830 | 740,000 | 0.092 | 350,000 | 0.095 |
18/07/2024 | 0.097 | 32.800 | 1,800,000 | 5,090,000 | 8.480 | 540,000 | 0.098 | 1,080,000 | 0.100 |
17/07/2024 | 0.115 | 34.600 | 3,950,000 | 4,550,000 | 7.580 | 1,990,000 | 0.115 | 720,000 | 0.118 |
16/07/2024 | 0.104 | 33.550 | 5,510,000 | 5,820,000 | 9.700 | 860,000 | 0.101 | 2,400,000 | 0.103 |
15/07/2024 | 0.096 | 32.900 | 3,440,000 | 4,280,000 | 7.130 | 1,830,000 | 0.107 | 270,000 | 0.106 |
12/07/2024 | 0.111 | 34.450 | 5,160,000 | 5,840,000 | 9.730 | 90,000 | 0.105 | 1,240,000 | 0.107 |
11/07/2024 | 0.100 | 33.050 | 17,730,000 | 4,690,000 | 7.820 | 8,400,000 | 0.092 | 2,980,000 | 0.088 |
10/07/2024 | 0.063 | 29.600 | 4,120,000 | 10,110,000 | 16.850 | 720,000 | 0.062 | 2,240,000 | 0.063 |
09/07/2024 | 0.057 | 29.000 | 1,320,000 | 8,590,000 | 14.320 | 210,000 | 0.054 | 1,060,000 | 0.059 |
08/07/2024 | 0.064 | 29.650 | 3,470,000 | 7,740,000 | 12.900 | 1,950,000 | 0.067 | 480,000 | 0.064 |
05/07/2024 | 0.071 | 30.400 | 13,820,000 | 9,210,000 | 15.350 | 3,920,000 | 0.071 | 3,760,000 | 0.071 |
04/07/2024 | 0.082 | 31.350 | 8,650,000 | 9,370,000 | 15.620 | 1,780,000 | 0.087 | 3,530,000 | 0.085 |
03/07/2024 | 0.069 | 30.100 | 590,000 | 7,620,000 | 12.700 | 350,000 | 0.069 | 240,000 | 0.071 |
02/07/2024 | 0.067 | 29.850 | 5,890,000 | 7,730,000 | 12.880 | 2,410,000 | 0.073 | 1,240,000 | 0.073 |
28/06/2024 | 0.063 | 29.550 | 6,140,000 | 8,900,000 | 14.830 | 1,340,000 | 0.066 | 2,160,000 | 0.064 |
27/06/2024 | 0.075 | 30.650 | 1,470,000 | 8,080,000 | 13.470 | 710,000 | 0.078 | 400,000 | 0.082 |
26/06/2024 | 0.077 | 31.000 | 2,620,000 | 8,390,000 | 13.980 | 2,070,000 | 0.077 | 450,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |