Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.151 | 17.620 | 2,500 | 90,000 | 0.090 | 2,500 | 0.151 | ||
18/07/2024 | 0.144 | 17.300 | 0 | 92,500 | 0.090 | ||||
17/07/2024 | 0.142 | 17.160 | 2,500 | 92,500 | 0.090 | 2,500 | 0.158 | ||
16/07/2024 | 0.163 | 18.100 | 5,000 | 90,000 | 0.090 | 2,500 | 0.165 | 2,500 | 0.158 |
15/07/2024 | 0.162 | 18.160 | 2,500 | 90,000 | 0.090 | 2,500 | 0.165 | ||
12/07/2024 | 0.159 | 18.100 | 2,500 | 92,500 | 0.090 | 2,500 | 0.157 | ||
11/07/2024 | 0.162 | 18.180 | 2,500 | 90,000 | 0.090 | 2,500 | 0.162 | ||
10/07/2024 | 0.155 | 17.760 | 2,500 | 92,500 | 0.090 | 2,500 | 0.155 | ||
09/07/2024 | 0.161 | 18.040 | 5,000 | 90,000 | 0.090 | 2,500 | 0.163 | 2,500 | 0.153 |
08/07/2024 | 0.147 | 17.440 | 0 | 90,000 | 0.090 | ||||
05/07/2024 | 0.147 | 17.320 | 0 | 90,000 | 0.090 | ||||
04/07/2024 | 0.151 | 17.480 | 0 | 90,000 | 0.090 | ||||
03/07/2024 | 0.151 | 17.540 | 0 | 90,000 | 0.090 | ||||
02/07/2024 | 0.140 | 17.060 | 0 | 90,000 | 0.090 | ||||
28/06/2024 | 0.140 | 17.120 | 0 | 90,000 | 0.090 | ||||
27/06/2024 | 0.138 | 16.940 | 0 | 90,000 | 0.090 | ||||
26/06/2024 | 0.153 | 17.700 | 0 | 90,000 | 0.090 | ||||
25/06/2024 | 0.143 | 17.200 | 0 | 90,000 | 0.090 | ||||
24/06/2024 | 0.158 | 17.980 | 0 | 90,000 | 0.090 | ||||
21/06/2024 | 0.172 | 18.620 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |