Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.100 | 14.920 | 0 | 960,000 | 0.960 | ||||
26/03/2024 | 0.110 | 15.400 | 0 | 960,000 | 0.960 | ||||
25/03/2024 | 0.110 | 15.500 | 0 | 960,000 | 0.960 | ||||
22/03/2024 | 0.116 | 15.800 | 0 | 960,000 | 0.960 | ||||
21/03/2024 | 0.136 | 16.720 | 0 | 960,000 | 0.960 | ||||
20/03/2024 | 0.136 | 16.660 | 0 | 960,000 | 0.960 | ||||
19/03/2024 | 0.136 | 16.620 | 5,000 | 960,000 | 0.960 | 5,000 | 0.138 | ||
18/03/2024 | 0.143 | 17.020 | 5,000 | 965,000 | 0.970 | 5,000 | 0.141 | ||
15/03/2024 | 0.139 | 16.860 | 10,000 | 960,000 | 0.960 | 10,000 | 0.137 | ||
14/03/2024 | 0.140 | 16.780 | 0 | 970,000 | 0.970 | ||||
13/03/2024 | 0.147 | 17.180 | 0 | 970,000 | 0.970 | ||||
12/03/2024 | 0.148 | 17.240 | 5,000 | 970,000 | 0.970 | 5,000 | 0.148 | ||
11/03/2024 | 0.142 | 17.060 | 0 | 965,000 | 0.970 | ||||
08/03/2024 | 0.135 | 16.620 | 0 | 965,000 | 0.970 | ||||
07/03/2024 | 0.130 | 16.400 | 0 | 965,000 | 0.970 | ||||
06/03/2024 | 0.132 | 16.600 | 0 | 965,000 | 0.970 | ||||
05/03/2024 | 0.130 | 16.380 | 0 | 965,000 | 0.970 | ||||
04/03/2024 | 0.142 | 16.920 | 5,000 | 965,000 | 0.970 | 5,000 | 0.148 | ||
01/03/2024 | 0.145 | 17.040 | 0 | 970,000 | 0.970 | ||||
29/02/2024 | 0.139 | 16.780 | 0 | 970,000 | 0.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |