68845 HS#LIAUTRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 HS#LIAUTRC2507A (R BULL)

Nominal

0.208 -0.034 (-14.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.242	88.750	0	1,250,000	3.130
20/11/2024	0.255	90.150	220,000	1,250,000	3.130	110,000	0.250	110,000	0.255
19/11/2024	0.260	90.850	0	1,250,000	3.130
18/11/2024	0.237	88.200	0	1,250,000	3.130
15/11/2024	0.232	87.550	100,000	1,250,000	3.130	100,000	0.239
14/11/2024	0.212	85.800	100,000	1,350,000	3.380			100,000	0.230
13/11/2024	0.238	88.500	0	1,250,000	3.130
12/11/2024	0.260	90.250	2,300,000	1,250,000	3.130	2,300,000	0.256
11/11/2024	0.320	95.600	0	3,550,000	8.880
08/11/2024	0.325	96.050	0	3,550,000	8.880
07/11/2024	0.325	97.800	0	3,550,000	8.880
06/11/2024	0.325	95.700	0	3,550,000	8.880
05/11/2024	0.340	98.350	0	3,550,000	8.880
04/11/2024	0.340	99.150	0	3,550,000	8.880
01/11/2024	0.340	97.100	60,000	3,550,000	8.880
31/10/2024	0.445	107.400	0	3,550,000	8.880
30/10/2024	0.455	108.600	0	3,550,000	8.880
29/10/2024	0.475	111.400	0	3,550,000	8.880
28/10/2024	0.475	112.200	0	3,550,000	8.880
25/10/2024	0.455	111.200	0	3,550,000	8.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.