68840 HS#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68840 HS#BYD RC2507F (R BULL)

Nominal

0.295 +0.040 (+15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.255	339.000	0	1,225,000	1.230
12/02/2025	0.275	352.000	100,000	1,225,000	1.230	100,000	0.250
11/02/2025	0.229	327.800	475,000	1,325,000	1.330	375,000	0.246
10/02/2025	0.233	330.200	0	1,700,000	1.700
07/02/2025	0.230	330.000	0	1,700,000	1.700
06/02/2025	0.203	315.800	7,675,000	1,700,000	1.700	3,100,000	0.168	3,550,000	0.163
05/02/2025	0.140	283.200	2,400,000	1,250,000	1.250	1,050,000	0.138	1,350,000	0.136
04/02/2025	0.144	286.200	0	950,000	0.950
03/02/2025	0.120	274.600	0	950,000	0.950
28/01/2025	0.120	273.000	0	950,000	0.950
27/01/2025	0.121	274.800	0	950,000	0.950
24/01/2025	0.121	274.400	0	950,000	0.950
23/01/2025	0.116	270.600	0	950,000	0.950
22/01/2025	0.126	276.600	0	950,000	0.950
21/01/2025	0.132	279.600	0	950,000	0.950
20/01/2025	0.123	275.000	0	950,000	0.950
17/01/2025	0.101	263.800	200,000	950,000	0.950	100,000	0.101	100,000	0.099
16/01/2025	0.095	261.000	0	950,000	0.950
15/01/2025	0.091	258.800	225,000	950,000	0.950	225,000	0.089
14/01/2025	0.087	257.000	225,000	1,175,000	1.180			225,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.