Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.160 | 5.710 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.158 | 5.650 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.158 | 5.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.157 | 5.680 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.154 | 5.640 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.147 | 5.580 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.145 | 5.510 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.145 | 5.530 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.145 | 5.550 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.137 | 5.470 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.136 | 5.460 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.131 | 5.420 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.125 | 5.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.124 | 5.310 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.133 | 5.400 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.142 | 5.460 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.142 | 5.470 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
30/07/2024 | 0.135 | 5.430 | 10,000 | 50,000 | 0.062 | 10,000 | 0.135 | ||
29/07/2024 | 0.139 | 5.460 | 40,000 | 40,000 | 0.050 | 40,000 | 0.140 | ||
26/07/2024 | 0.133 | 5.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |