Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.112 | 17.440 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.121 | 18.020 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.119 | 17.620 | 2,500 | 0 | 0.000 | 2,500 | 0.120 | ||
18/07/2024 | 0.108 | 17.300 | 0 | 2,500 | 0.002 | ||||
17/07/2024 | 0.108 | 17.160 | 0 | 2,500 | 0.002 | ||||
16/07/2024 | 0.125 | 18.100 | 0 | 2,500 | 0.002 | ||||
15/07/2024 | 0.125 | 18.160 | 0 | 2,500 | 0.002 | ||||
12/07/2024 | 0.125 | 18.100 | 0 | 2,500 | 0.002 | ||||
11/07/2024 | 0.125 | 18.180 | 0 | 2,500 | 0.002 | ||||
10/07/2024 | 0.122 | 17.760 | 0 | 2,500 | 0.002 | ||||
09/07/2024 | 0.123 | 18.040 | 0 | 2,500 | 0.002 | ||||
08/07/2024 | 0.113 | 17.440 | 0 | 2,500 | 0.002 | ||||
05/07/2024 | 0.113 | 17.320 | 0 | 2,500 | 0.002 | ||||
04/07/2024 | 0.114 | 17.480 | 0 | 2,500 | 0.002 | ||||
03/07/2024 | 0.114 | 17.540 | 0 | 2,500 | 0.002 | ||||
02/07/2024 | 0.104 | 17.060 | 0 | 2,500 | 0.002 | ||||
28/06/2024 | 0.104 | 17.120 | 0 | 2,500 | 0.002 | ||||
27/06/2024 | 0.104 | 16.940 | 0 | 2,500 | 0.002 | ||||
26/06/2024 | 0.117 | 17.700 | 0 | 2,500 | 0.002 | ||||
25/06/2024 | 0.108 | 17.200 | 0 | 2,500 | 0.002 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |