Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 15.160 | 0 | |||||||
27/03/2024 | 14.920 | 0 | 32,500 | 0.032 | 400,000 | 0.067 | 400,000 | 0.068 | |
26/03/2024 | 15.400 | 0 | 32,500 | 0.032 | |||||
25/03/2024 | 15.500 | 0 | 32,500 | 0.032 | |||||
22/03/2024 | 15.800 | 0 | 32,500 | 0.032 | |||||
21/03/2024 | 16.720 | 0 | 32,500 | 0.032 | 12,500 | 0.101 | |||
20/03/2024 | 16.660 | 0 | 20,000 | 0.020 | |||||
19/03/2024 | 16.620 | 0 | 20,000 | 0.020 | |||||
18/03/2024 | 17.020 | 0 | 20,000 | 0.020 | 407,500 | 0.104 | |||
15/03/2024 | 16.860 | 0 | 427,500 | 0.428 | 165,000 | 0.096 | |||
14/03/2024 | 16.780 | 0 | 262,500 | 0.262 | 1,760,000 | 0.106 | 1,790,000 | 0.106 | |
13/03/2024 | 17.180 | 0 | 232,500 | 0.232 | 4,840,000 | 0.114 | 4,990,000 | 0.114 | |
12/03/2024 | 17.240 | 0 | 82,500 | 0.082 | 4,807,500 | 0.111 | 4,770,000 | 0.110 | |
11/03/2024 | 17.060 | 0 | 120,000 | 0.120 | 3,130,000 | 0.102 | 3,140,000 | 0.102 | |
08/03/2024 | 16.620 | 0 | 110,000 | 0.110 | 2,680,000 | 0.099 | 2,700,000 | 0.099 | |
07/03/2024 | 16.400 | 0 | 90,000 | 0.090 | 3,690,000 | 0.101 | 3,767,500 | 0.101 | |
06/03/2024 | 16.600 | 0 | 12,500 | 0.012 | 1,337,500 | 0.094 | 1,105,000 | 0.092 | |
05/03/2024 | 16.380 | 0 | 245,000 | 0.245 | 3,440,000 | 0.099 | 3,440,000 | 0.099 | |
04/03/2024 | 16.920 | 0 | 245,000 | 0.245 | 3,220,000 | 0.108 | 3,070,000 | 0.108 | |
01/03/2024 | 17.040 | 0 | 395,000 | 0.395 | 1,117,500 | 0.109 | 1,210,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |