68811 UB#HSTECRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68811 UB#HSTECRC2612K (R BULL)

Nominal

0.101 +0.012 (+13.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.089	4,073.380	540,000	2,720,000	1.360	170,000	0.091	370,000	0.094
07/10/2026	0.102	4,194.490	110,000	2,520,000	1.260			110,000	0.099
06/10/2026	0.104	4,223.080	0	2,410,000	1.210
05/10/2026	0.099	4,183.680	100,000	2,410,000	1.210	100,000	0.099
02/10/2026	0.096	4,157.940	770,000	2,510,000	1.260			770,000	0.098
30/09/2026	0.108	4,253.890	0	1,740,000	0.870
29/09/2026	0.108	4,249.620	840,000	1,740,000	0.870			840,000	0.107
28/09/2026	0.114	4,296.000	90,000	900,000	0.450	90,000	0.115
25/09/2026	0.114	4,311.780	90,000	990,000	0.500			90,000	0.109
24/09/2026	0.119	4,361.130	900,000	900,000	0.450			900,000	0.119
23/09/2026	0.122	4,379.070	0	0	0.000
22/09/2026	0.126	4,438.210	0	0	0.000
21/09/2026	0.125	4,423.290	0	0	0.000
18/09/2026	0.124	4,405.500	200,000	0	0.000	200,000	0.119
17/09/2026	0.114	4,310.740	900,000	200,000	0.100	350,000	0.112	550,000	0.111
16/09/2026	0.116	4,325.450	0	0	0.000
15/09/2026	0.113	4,291.340	0	0	0.000
14/09/2026	0.116	4,317.940	0	0	0.000
11/09/2026	0.116	4,320.570	0	0	0.000
10/09/2026	0.117	4,330.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.