Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.156 | 117.500 | 0 | 130,000 | 0.087 | ||||
18/07/2024 | 0.155 | 119.400 | 0 | 130,000 | 0.087 | ||||
17/07/2024 | 0.155 | 119.100 | 0 | 130,000 | 0.087 | ||||
16/07/2024 | 0.155 | 117.500 | 0 | 130,000 | 0.087 | ||||
15/07/2024 | 0.153 | 119.100 | 0 | 130,000 | 0.087 | ||||
12/07/2024 | 0.151 | 121.800 | 0 | 130,000 | 0.087 | ||||
11/07/2024 | 0.161 | 116.100 | 0 | 130,000 | 0.087 | ||||
10/07/2024 | 0.163 | 114.900 | 0 | 130,000 | 0.087 | ||||
09/07/2024 | 0.163 | 114.700 | 200,000 | 130,000 | 0.087 | 200,000 | 0.163 | ||
08/07/2024 | 0.157 | 117.000 | 0 | 330,000 | 0.220 | ||||
05/07/2024 | 0.154 | 119.100 | 20,000 | 330,000 | 0.220 | 10,000 | 0.154 | 10,000 | 0.154 |
04/07/2024 | 0.154 | 119.700 | 200,000 | 330,000 | 0.220 | 200,000 | 0.155 | ||
03/07/2024 | 0.159 | 117.100 | 0 | 130,000 | 0.087 | ||||
02/07/2024 | 0.168 | 112.200 | 0 | 130,000 | 0.087 | ||||
28/06/2024 | 0.168 | 111.100 | 0 | 130,000 | 0.087 | ||||
27/06/2024 | 0.164 | 113.700 | 50,000 | 130,000 | 0.087 | 50,000 | 0.164 | ||
26/06/2024 | 0.158 | 117.000 | 0 | 180,000 | 0.120 | ||||
25/06/2024 | 0.158 | 116.800 | 0 | 180,000 | 0.120 | ||||
24/06/2024 | 0.158 | 115.400 | 0 | 180,000 | 0.120 | ||||
21/06/2024 | 0.157 | 116.200 | 0 | 180,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |