Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.127 | 202.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.157 | 216.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.147 | 211.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.155 | 214.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.159 | 216.600 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.155 | 215.000 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.155 | 213.800 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.158 | 216.800 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.146 | 210.200 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.150 | 212.600 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.145 | 209.400 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.145 | 209.600 | 75,000 | 0 | 0.000 | 75,000 | 0.142 | ||
11/03/2024 | 0.118 | 197.400 | 0 | 75,000 | 0.094 | ||||
08/03/2024 | 0.100 | 188.000 | 0 | 75,000 | 0.094 | ||||
07/03/2024 | 0.102 | 188.400 | 0 | 75,000 | 0.094 | ||||
06/03/2024 | 0.110 | 192.900 | 0 | 75,000 | 0.094 | ||||
05/03/2024 | 0.107 | 191.100 | 0 | 75,000 | 0.094 | ||||
04/03/2024 | 0.110 | 192.600 | 0 | 75,000 | 0.094 | ||||
01/03/2024 | 0.116 | 194.700 | 125,000 | 75,000 | 0.094 | 25,000 | 0.116 | 100,000 | 0.113 |
29/02/2024 | 0.112 | 193.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |