68791 SG#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68791 SG#HSBC RC2612C (R BULL)

Nominal

0.052 -0.003 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.055	71.300	0	452,000	0.565
20/11/2024	0.055	71.550	0	452,000	0.565
19/11/2024	0.055	71.650	12,000	452,000	0.565			12,000	0.055
18/11/2024	0.045	70.550	0	440,000	0.550
15/11/2024	0.041	69.700	0	440,000	0.550
14/11/2024	0.040	69.150	0	440,000	0.550
13/11/2024	0.041	69.450	0	440,000	0.550
12/11/2024	0.043	69.450	24,000	440,000	0.550	24,000	0.047
11/11/2024	0.047	70.400	64,000	464,000	0.580	32,000	0.047	32,000	0.047
08/11/2024	0.059	71.400	0	464,000	0.580
07/11/2024	0.063	72.350	264,000	464,000	0.580	204,000	0.063	60,000	0.063
06/11/2024	0.056	71.573	140,000	608,000	0.760	140,000	0.057
05/11/2024	0.058	71.623	544,000	748,000	0.935	400,000	0.057	144,000	0.056
04/11/2024	0.055	71.173	300,000	1,004,000	1.255	200,000	0.055	100,000	0.055
01/11/2024	0.054	70.823	0	1,104,000	1.380
31/10/2024	0.058	71.323	700,000	1,104,000	1.380	300,000	0.058	400,000	0.055
30/10/2024	0.053	71.073	1,064,000	1,004,000	1.255	784,000	0.053	40,000	0.055
29/10/2024	0.049	70.823	3,540,000	1,748,000	2.185	1,276,000	0.049	644,000	0.047
28/10/2024	0.034	68.273	156,000	2,380,000	2.975			156,000	0.033
25/10/2024	0.034	68.073	120,000	2,224,000	2.780			120,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.