68770 JP#MTUANRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68770 JP#MTUANRC2502J (R BULL)

Nominal

0.770 -0.080 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.850	191.800	230,000	480,000	0.960	230,000	0.920
07/11/2024	0.900	199.900	0	710,000	1.420
06/11/2024	0.810	189.300	0	710,000	1.420
05/11/2024	0.840	193.800	0	710,000	1.420
04/11/2024	0.790	187.700	320,000	710,000	1.420	320,000	0.801
01/11/2024	0.780	187.600	180,000	1,030,000	2.060	180,000	0.780
31/10/2024	0.750	182.500	0	1,210,000	2.420
30/10/2024	0.760	184.700	0	1,210,000	2.420
29/10/2024	0.790	189.300	0	1,210,000	2.420
28/10/2024	0.770	185.200	0	1,210,000	2.420
25/10/2024	0.770	184.900	0	1,210,000	2.420
24/10/2024	0.790	187.000	0	1,210,000	2.420
23/10/2024	0.860	194.900	0	1,210,000	2.420
22/10/2024	0.750	184.800	0	1,210,000	2.420
21/10/2024	0.730	181.200	0	1,210,000	2.420
18/10/2024	0.760	185.400	0	1,210,000	2.420
17/10/2024	0.620	170.200	0	1,210,000	2.420
16/10/2024	0.640	173.200	0	1,210,000	2.420
15/10/2024	0.620	170.800	40,000	1,210,000	2.420	20,000	0.630	20,000	0.660
14/10/2024	0.750	183.600	40,000	1,210,000	2.420	20,000	0.770	20,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.