68762 JP#HSI RC28083 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68762 JP#HSI RC28083

Nominal

0.126 +0.003 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.123	25,774.140	80,000	180,000	0.090			80,000	0.131
22/12/2025	0.125	25,801.770	380,000	100,000	0.050	240,000	0.123	140,000	0.124
19/12/2025	0.114	25,690.530	100,000	200,000	0.100	100,000	0.107
18/12/2025	0.093	25,498.130	120,000	300,000	0.150	20,000	0.086	100,000	0.078
17/12/2025	0.089	25,468.780	150,000	220,000	0.110	150,000	0.088
16/12/2025	0.067	25,235.410	2,900,000	370,000	0.185	1,390,000	0.060	1,510,000	0.068
15/12/2025	0.107	25,628.880	710,000	250,000	0.125	300,000	0.109	410,000	0.117
12/12/2025	0.140	25,976.790	320,000	140,000	0.070	320,000	0.137
11/12/2025	0.097	25,530.510	480,000	460,000	0.230	280,000	0.108	200,000	0.099
10/12/2025	0.094	25,540.780	410,000	540,000	0.270	190,000	0.091	220,000	0.085
09/12/2025	0.084	25,434.230	140,000	510,000	0.255			140,000	0.105
08/12/2025	0.121	25,765.360	240,000	370,000	0.185			240,000	0.132
05/12/2025	0.152	26,085.080	510,000	130,000	0.065	440,000	0.146	70,000	0.125
04/12/2025	0.136	25,935.900	360,000	500,000	0.250	270,000	0.128	90,000	0.122
03/12/2025	0.119	25,760.730	680,000	680,000	0.340	50,000	0.130	630,000	0.132
02/12/2025	0.149	26,095.050	520,000	100,000	0.050	320,000	0.152	200,000	0.144
01/12/2025	0.139	26,033.260	1,470,000	220,000	0.110	750,000	0.144	720,000	0.138
28/11/2025	0.132	25,858.890	220,000	250,000	0.125	110,000	0.134	110,000	0.128
27/11/2025	0.135	25,945.930	250,000	250,000	0.125	150,000	0.139	100,000	0.132
26/11/2025	0.133	25,928.080	140,000	300,000	0.150	40,000	0.152	100,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.